| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | USD | 20.72 | 21.13 | 20.72 | 20.72 | 20.72 | -0.33 (-1.57%) | 3,116 |
| 28 Jul 2011 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.35 (-1.64%) | 1,276 |
| 27 Jul 2011 | USD | 21.83 | 21.83 | 21.36 | 21.4 | 21.4 | +0.01 (+0.05%) | 5,151 |
| 26 Jul 2011 | USD | 21.6 | 21.73 | 21.35 | 21.39 | 21.39 | -0.21 (-0.97%) | 4,822 |
| 25 Jul 2011 | USD | 21.22 | 21.74 | 21.22 | 21.6 | 21.6 | +0.13 (+0.61%) | 10,148 |
| 22 Jul 2011 | USD | 21.29 | 21.68 | 21.15 | 21.47 | 21.47 | -0.14 (-0.65%) | 4,767 |
| 21 Jul 2011 | USD | 21.15 | 21.93 | 21.15 | 21.61 | 21.61 | +0.36 (+1.69%) | 3,083 |
| 20 Jul 2011 | USD | 21.07 | 21.51 | 21.07 | 21.25 | 21.25 | -0.02 (-0.09%) | 2,048 |
| 19 Jul 2011 | USD | 20.83 | 21.27 | 20.83 | 21.27 | 21.27 | +0.38 (+1.82%) | 1,991 |
| 18 Jul 2011 | USD | 21.2 | 21.2 | 20.78 | 20.89 | 20.89 | -0.66 (-3.06%) | 3,283 |
| 15 Jul 2011 | USD | 21.2 | 21.57 | 21.2 | 21.55 | 21.55 | +0.24 (+1.13%) | 1,618 |
| 14 Jul 2011 | USD | 21.66 | 21.66 | 21.31 | 21.31 | 21.31 | -0.14 (-0.65%) | 2,201 |
| 13 Jul 2011 | USD | 21.36 | 21.45 | 21.06 | 21.45 | 21.45 | +0.35 (+1.66%) | 10,539 |
| 12 Jul 2011 | USD | 21.23 | 21.32 | 21.1 | 21.1 | 21.1 | -0.13 (-0.61%) | 12,823 |
| 11 Jul 2011 | USD | 21.26 | 21.54 | 21.23 | 21.23 | 21.23 | -0.41 (-1.89%) | 1,034 |
| 8 Jul 2011 | USD | 21.95 | 21.95 | 21.64 | 21.64 | 21.64 | -0.6 (-2.70%) | 4,988 |
| 7 Jul 2011 | USD | 21.89 | 22.24 | 21.89 | 22.24 | 22.24 | +0.6 (+2.77%) | 3,494 |
| 6 Jul 2011 | USD | 21.54 | 21.84 | 21.54 | 21.64 | 21.64 | -0.5 (-2.26%) | 5,875 |
| 5 Jul 2011 | USD | 21.76 | 22.14 | 21.76 | 22.14 | 22.14 | +0.4 (+1.84%) | 2,292 |
| 4 Jul 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 21.69 | 22.05 | 21.66 | 21.74 | 21.74 | +0.16 (+0.74%) | 2,019 |
| 30 Jun 2011 | USD | 21.5 | 21.95 | 21.5 | 21.58 | 21.58 | +0.31 (+1.46%) | 2,592 |
| 29 Jun 2011 | USD | 21.25 | 21.52 | 21.25 | 21.27 | 21.27 | +0.02 (+0.09%) | 1,267 |
| 28 Jun 2011 | USD | 20.93 | 21.25 | 20.93 | 21.25 | 21.25 | +0.61 (+2.96%) | 2,995 |
| 27 Jun 2011 | USD | 20.63 | 20.98 | 20.49 | 20.64 | 20.64 | +0.21 (+1.03%) | 3,540 |
| 24 Jun 2011 | USD | 20.31 | 20.52 | 20.31 | 20.43 | 20.43 | -0.02 (-0.10%) | 2,961 |
| 23 Jun 2011 | USD | 20.4 | 20.46 | 20.21 | 20.45 | 20.45 | -0.08 (-0.39%) | 4,357 |
| 22 Jun 2011 | USD | 20.64 | 20.85 | 20.53 | 20.53 | 20.53 | -0.32 (-1.53%) | 9,822 |
| 21 Jun 2011 | USD | 20.67 | 21.09 | 20.67 | 20.85 | 20.85 | +0.41 (+2.01%) | 3,252 |
| 20 Jun 2011 | USD | 20.71 | 20.71 | 20.39 | 20.44 | 20.44 | +0.01 (+0.05%) | 1,923 |
