| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | USD | 20.46 | 20.65 | 20.42 | 20.43 | 20.43 | +0.08 (+0.39%) | 3,806 |
| 16 Jun 2011 | USD | 20.79 | 20.79 | 20.29 | 20.35 | 20.35 | -0.09 (-0.44%) | 1,117 |
| 15 Jun 2011 | USD | 20.71 | 20.71 | 20.44 | 20.44 | 20.44 | -0.43 (-2.06%) | 1,614 |
| 14 Jun 2011 | USD | 20.83 | 21.02 | 20.83 | 20.87 | 20.87 | +0.27 (+1.31%) | 6,841 |
| 13 Jun 2011 | USD | 20.735 | 20.85 | 20.6 | 20.6 | 20.6 | -0.33 (-1.58%) | 2,809 |
| 10 Jun 2011 | USD | 20.7 | 20.94 | 20.65 | 20.93 | 20.93 | -0.07 (-0.33%) | 7,141 |
| 9 Jun 2011 | USD | 21.05 | 21.05 | 20.99 | 21 | 21 | +0.13 (+0.62%) | 1,167 |
| 8 Jun 2011 | USD | 20.9893 | 21.16 | 20.87 | 20.87 | 20.87 | +0.04 (+0.19%) | 5,113 |
| 7 Jun 2011 | USD | 20.61 | 21.02 | 20.61 | 20.83 | 20.83 | +0.22 (+1.07%) | 4,826 |
| 6 Jun 2011 | USD | 20.73 | 21.05 | 20.61 | 20.61 | 20.61 | -0.45 (-2.14%) | 2,718 |
| 3 Jun 2011 | USD | 21.3 | 21.4 | 21.03 | 21.06 | 21.06 | -0.18 (-0.85%) | 3,610 |
| 2 Jun 2011 | USD | 21.49 | 21.68 | 21.23 | 21.24 | 21.24 | -0.28 (-1.30%) | 1,364 |
| 1 Jun 2011 | USD | 21.41 | 21.52 | 21.4 | 21.52 | 21.52 | -0.17 (-0.78%) | 911 |
| 31 May 2011 | USD | 21.94 | 21.94 | 21.61 | 21.69 | 21.69 | +0.73 (+3.48%) | 3,954 |
| 30 May 2011 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 20.92 | 21.15 | 20.92 | 20.96 | 20.96 | -0.12 (-0.57%) | 3,058 |
| 26 May 2011 | USD | 20.44 | 21.08 | 20.44 | 21.08 | 21.08 | +0.99 (+4.93%) | 6,791 |
| 25 May 2011 | USD | 20.14 | 20.3 | 19.89 | 20.09 | 20.09 | -0.23 (-1.13%) | 5,554 |
| 24 May 2011 | USD | 20.11 | 20.54 | 20.11 | 20.32 | 20.32 | +0.46 (+2.32%) | 1,124 |
| 23 May 2011 | USD | 20.09 | 20.18 | 19.86 | 19.86 | 19.86 | -0.65 (-3.17%) | 1,508 |
| 20 May 2011 | USD | 20.94 | 20.99 | 20.51 | 20.51 | 20.51 | -0.26 (-1.25%) | 1,317 |
| 19 May 2011 | USD | 21.14 | 21.14 | 20.77 | 20.77 | 20.77 | +0.19 (+0.92%) | 3,042 |
| 18 May 2011 | USD | 20.75 | 20.87 | 20.51 | 20.58 | 20.58 | +0.22 (+1.08%) | 4,206 |
| 17 May 2011 | USD | 20.16 | 20.71 | 20.16 | 20.36 | 20.36 | +0.32 (+1.60%) | 2,702 |
| 16 May 2011 | USD | 20.07 | 20.4 | 20.04 | 20.04 | 20.04 | +0.14 (+0.70%) | 25,565 |
| 13 May 2011 | USD | 20.24 | 20.24 | 19.84 | 19.9 | 19.9 | -0.66 (-3.21%) | 1,044 |
| 12 May 2011 | USD | 20.25 | 20.56 | 20.03 | 20.56 | 20.56 | +0.31 (+1.53%) | 11,765 |
| 11 May 2011 | USD | 20.77 | 20.77 | 20.25 | 20.25 | 20.25 | -0.86 (-4.07%) | 2,095 |
| 10 May 2011 | USD | 20.9 | 21.11 | 20.59 | 21.11 | 21.11 | +0.06 (+0.29%) | 7,587 |
| 9 May 2011 | USD | 20.71 | 21.08 | 20.71 | 21.05 | 21.05 | +0.17 (+0.81%) | 6,337 |
