| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 21.3 | 21.3 | 20.88 | 20.88 | 20.88 | +0.34 (+1.66%) | 2,048 |
| 5 May 2011 | USD | 20.75 | 21.12 | 20.54 | 20.54 | 20.54 | -0.72 (-3.39%) | 5,361 |
| 4 May 2011 | USD | 21.11 | 21.45 | 21.11 | 21.26 | 21.26 | -0.45 (-2.07%) | 2,702 |
| 3 May 2011 | USD | 21.21 | 21.72 | 21.21 | 21.71 | 21.71 | -0.54 (-2.43%) | 1,645 |
| 2 May 2011 | USD | 22.25 | 22.55 | 22.17 | 22.25 | 22.25 | +0.11 (+0.50%) | 4,945 |
| 29 Apr 2011 | USD | 22.38 | 22.46 | 22.14 | 22.14 | 22.14 | -0.06 (-0.27%) | 1,612 |
| 28 Apr 2011 | USD | 21.84 | 22.25 | 21.79 | 22.2 | 22.2 | +0.67 (+3.11%) | 4,184 |
| 27 Apr 2011 | USD | 21.7 | 21.7 | 21.25 | 21.53 | 21.53 | +0.3 (+1.41%) | 2,896 |
| 26 Apr 2011 | USD | 21.16 | 21.75 | 21.16 | 21.23 | 21.23 | -0.13 (-0.61%) | 1,393 |
| 25 Apr 2011 | USD | 21.035 | 21.36 | 20.71 | 21.36 | 21.36 | +0.55 (+2.64%) | 857 |
| 22 Apr 2011 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 20.82 | 21.36 | 20.81 | 20.81 | 20.81 | +0.27 (+1.31%) | 313 |
| 20 Apr 2011 | USD | 20.3 | 21.1 | 20.3 | 20.54 | 20.54 | +0.26 (+1.28%) | 3,097 |
| 19 Apr 2011 | USD | 20.14 | 20.49 | 20.14 | 20.28 | 20.28 | +0.53 (+2.68%) | 2,354 |
| 18 Apr 2011 | USD | 19.7 | 19.92 | 19.53 | 19.75 | 19.75 | -0.75 (-3.66%) | 1,257 |
| 15 Apr 2011 | USD | 20 | 20.55 | 19.97 | 20.5 | 20.5 | +0.03 (+0.15%) | 3,993 |
| 14 Apr 2011 | USD | 20.16 | 20.49 | 20.16 | 20.47 | 20.47 | -0.39 (-1.87%) | 995 |
| 13 Apr 2011 | USD | 21.35 | 21.35 | 20.85 | 20.86 | 20.86 | -0.96 (-4.40%) | 4,099 |
| 12 Apr 2011 | USD | 21.81 | 21.82 | 21.81 | 21.82 | 21.82 | -0.65 (-2.89%) | 617 |
| 11 Apr 2011 | USD | 22.75 | 22.75 | 22.47 | 22.47 | 22.47 | +0.22 (+0.99%) | 1,855 |
| 8 Apr 2011 | USD | 22.35 | 22.69 | 22.25 | 22.25 | 22.25 | +0.56 (+2.58%) | 23,840 |
| 7 Apr 2011 | USD | 21.5 | 22.1 | 21.5 | 21.69 | 21.69 | +0.32 (+1.50%) | 1,531 |
| 6 Apr 2011 | USD | 21.78 | 21.85 | 21.34 | 21.37 | 21.37 | -0.33 (-1.52%) | 2,776 |
| 5 Apr 2011 | USD | 21.73 | 21.73 | 21.38 | 21.7 | 21.7 | +0.28 (+1.31%) | 5,300 |
| 4 Apr 2011 | USD | 21.54 | 21.6 | 21.26 | 21.42 | 21.42 | -0.08 (-0.37%) | 4,180 |
| 1 Apr 2011 | USD | 21.84 | 21.84 | 21.12 | 21.5 | 21.5 | +0.55 (+2.63%) | 10,052 |
| 31 Mar 2011 | USD | 21.27 | 21.27 | 20.81 | 20.95 | 20.95 | -0.35 (-1.64%) | 4,826 |
| 30 Mar 2011 | USD | 21.24 | 21.46 | 21.02 | 21.3 | 21.3 | +1.01 (+4.98%) | 8,252 |
| 29 Mar 2011 | USD | 20.28 | 20.43 | 20.18 | 20.29 | 20.29 | +0.51 (+2.58%) | 2,932 |
| 28 Mar 2011 | USD | 19.74 | 19.91 | 19.74 | 19.78 | 19.78 | -0.15 (-0.75%) | 6,478 |
