| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 19.94 | 20.39 | 19.93 | 19.93 | 19.93 | -0.17 (-0.85%) | 3,375 |
| 24 Mar 2011 | USD | 20.08 | 20.12 | 19.61 | 20.1 | 20.1 | +0.19 (+0.95%) | 4,693 |
| 23 Mar 2011 | USD | 19.54 | 19.97 | 19.54 | 19.91 | 19.91 | +0.22 (+1.12%) | 3,842 |
| 22 Mar 2011 | USD | 19.95 | 19.95 | 19.63 | 19.69 | 19.69 | +0.25 (+1.29%) | 4,126 |
| 21 Mar 2011 | USD | 19 | 19.6 | 19 | 19.44 | 19.44 | +0.27 (+1.41%) | 4,441 |
| 18 Mar 2011 | USD | 19.03 | 19.33 | 18.98 | 19.17 | 19.17 | +0.15 (+0.79%) | 7,681 |
| 17 Mar 2011 | USD | 19.17 | 19.3 | 18.92 | 19.02 | 19.02 | +0.32 (+1.71%) | 5,595 |
| 16 Mar 2011 | USD | 18.9 | 19.4 | 18.7 | 18.7 | 18.7 | -0.1 (-0.53%) | 8,246 |
| 15 Mar 2011 | USD | 18.73 | 19.1 | 18.7 | 18.8 | 18.8 | -1.13 (-5.67%) | 13,559 |
| 14 Mar 2011 | USD | 19.64 | 19.93 | 19.6 | 19.93 | 19.93 | +0.23 (+1.17%) | 3,958 |
| 11 Mar 2011 | USD | 19.45 | 20 | 19.42 | 19.7 | 19.7 | +0.57 (+2.98%) | 2,961 |
| 10 Mar 2011 | USD | 19.53 | 19.53 | 19.13 | 19.13 | 19.13 | -0.71 (-3.58%) | 1,101 |
| 9 Mar 2011 | USD | 19.86 | 20.12 | 19.83 | 19.84 | 19.84 | -0.11 (-0.55%) | 2,396 |
| 8 Mar 2011 | USD | 19.82 | 19.95 | 19.77 | 19.95 | 19.95 | +0.15 (+0.76%) | 2,488 |
| 7 Mar 2011 | USD | 19.56 | 19.94 | 19.25 | 19.8 | 19.8 | +0.2 (+1.02%) | 10,153 |
| 4 Mar 2011 | USD | 19.83 | 19.83 | 19.6 | 19.6 | 19.6 | +0.35 (+1.82%) | 6,457 |
| 3 Mar 2011 | USD | 19.5 | 19.5 | 19.12 | 19.25 | 19.25 | +0.25 (+1.32%) | 4,125 |
| 2 Mar 2011 | USD | 18.84 | 19 | 18.84 | 19 | 19 | +0.32 (+1.71%) | 1,681 |
| 1 Mar 2011 | USD | 18.8 | 18.8 | 18.68 | 18.68 | 18.68 | +0.02 (+0.11%) | 4,383 |
| 28 Feb 2011 | USD | 18.6 | 18.7 | 18.3 | 18.66 | 18.66 | +0.41 (+2.25%) | 4,810 |
| 25 Feb 2011 | USD | 18.11 | 18.44 | 18.11 | 18.25 | 18.25 | +0.15 (+0.83%) | 9,189 |
| 24 Feb 2011 | USD | 17.8276 | 18.1 | 17.64 | 18.1 | 18.1 | +0.2 (+1.12%) | 6,176 |
| 23 Feb 2011 | USD | 18.35 | 18.35 | 17.85 | 17.9 | 17.9 | -0.4 (-2.19%) | 7,865 |
| 22 Feb 2011 | USD | 18.61 | 18.69 | 18.3 | 18.3 | 18.3 | -0.35 (-1.88%) | 24,659 |
| 21 Feb 2011 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 18.28 | 18.65 | 18.28 | 18.65 | 18.65 | +0.06 (+0.32%) | 7,696 |
| 17 Feb 2011 | USD | 18.32 | 18.6 | 18.31 | 18.59 | 18.59 | -0.01 (-0.05%) | 2,760 |
| 16 Feb 2011 | USD | 18.44 | 18.6 | 18.11 | 18.6 | 18.6 | +0.15 (+0.81%) | 11,494 |
| 15 Feb 2011 | USD | 18.3 | 18.5 | 18.14 | 18.45 | 18.45 | +0.1 (+0.54%) | 25,216 |
| 14 Feb 2011 | USD | 18.13 | 18.37 | 18.07 | 18.35 | 18.35 | +0.17 (+0.94%) | 4,751 |
