| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 18.04 | 18.51 | 18.04 | 18.18 | 18.18 | +0.21 (+1.17%) | 4,287 |
| 10 Feb 2011 | USD | 18.02 | 18.25 | 17.7 | 17.97 | 17.97 | -0.53 (-2.86%) | 10,222 |
| 9 Feb 2011 | USD | 18.64 | 18.64 | 18.15 | 18.5 | 18.5 | 0.0 (0.0%) | 7,028 |
| 8 Feb 2011 | USD | 18.4 | 18.52 | 18.08 | 18.5 | 18.5 | +0.2 (+1.09%) | 7,024 |
| 7 Feb 2011 | USD | 18.01 | 18.3 | 17.89 | 18.3 | 18.3 | 0.0 (0.0%) | 9,508 |
| 4 Feb 2011 | USD | 18.6 | 18.6 | 18.03 | 18.3 | 18.3 | -0.1 (-0.54%) | 5,670 |
| 3 Feb 2011 | USD | 18.6 | 18.6 | 18.05 | 18.4 | 18.4 | -0.5 (-2.65%) | 19,002 |
| 2 Feb 2011 | USD | 19.2 | 19.2 | 18.44 | 18.9 | 18.9 | +0.1 (+0.53%) | 27,255 |
| 1 Feb 2011 | USD | 35 | 36.12 | 18.01 | 18.8 | 18.8 | +0.6 (+3.30%) | 29,940 |
| 1 Feb 2011 |
|
|||||||
| 31 Jan 2011 | USD | 35.7 | 36.4 | 35.56 | 36.4 | 18.2 | -0.27 (-0.74%) | 8,445 |
| 28 Jan 2011 | USD | 36.73 | 37.06 | 36.42 | 36.67 | 18.335 | -1.53 (-4.01%) | 4,951 |
| 27 Jan 2011 | USD | 38.19 | 38.2 | 38 | 38.2 | 19.1 | +0.95 (+2.55%) | 3,357 |
| 26 Jan 2011 | USD | 37.34 | 37.45 | 36.81 | 37.25 | 18.625 | -0.75 (-1.97%) | 8,556 |
| 25 Jan 2011 | USD | 37.74 | 38.09 | 37.27 | 38 | 19 | -0.08 (-0.21%) | 4,288 |
| 24 Jan 2011 | USD | 37.63 | 38.14 | 37.55 | 38.08 | 19.04 | +0.91 (+2.45%) | 16,001 |
| 21 Jan 2011 | USD | 37.58 | 37.58 | 37.17 | 37.17 | 18.585 | -0.45 (-1.20%) | 4,591 |
| 20 Jan 2011 | USD | 37.41 | 37.62 | 37.4 | 37.62 | 18.81 | -0.64 (-1.67%) | 9,921 |
| 19 Jan 2011 | USD | 38.6 | 38.6 | 38.15 | 38.26 | 19.13 | -1.14 (-2.89%) | 6,653 |
| 18 Jan 2011 | USD | 39.3 | 39.4 | 39.23 | 39.4 | 19.7 | -0.74 (-1.84%) | 1,668 |
| 17 Jan 2011 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 20.07 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 39.48 | 40.29 | 38.9 | 40.14 | 20.07 | +0.34 (+0.85%) | 16,306 |
| 13 Jan 2011 | USD | 39.91 | 40.05 | 39.8 | 39.8 | 19.9 | -0.23 (-0.57%) | 3,354 |
| 12 Jan 2011 | USD | 39.35 | 40.03 | 39.35 | 40.03 | 20.015 | +1.19 (+3.06%) | 1,522 |
| 11 Jan 2011 | USD | 38.95 | 38.95 | 38.66 | 38.84 | 19.42 | +0.32 (+0.83%) | 4,237 |
| 10 Jan 2011 | USD | 38.33 | 38.52 | 37.85 | 38.52 | 19.26 | -0.58 (-1.48%) | 2,339 |
| 7 Jan 2011 | USD | 39.13 | 39.24 | 38.81 | 39.1 | 19.55 | -0.27 (-0.69%) | 3,822 |
| 6 Jan 2011 | USD | 39.24 | 39.37 | 39.24 | 39.37 | 19.685 | -0.56 (-1.40%) | 13,274 |
| 5 Jan 2011 | USD | 39.52 | 39.93 | 39.52 | 39.93 | 19.965 | +0.04 (+0.10%) | 4,609 |
| 4 Jan 2011 | USD | 39.61 | 39.89 | 39.61 | 39.89 | 19.945 | -0.45 (-1.12%) | 5,620 |
| 3 Jan 2011 | USD | 40.24 | 40.35 | 40.01 | 40.34 | 20.17 | 0.0 (0.0%) | 3,910 |
