| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | USD | 39.8 | 40.4 | 39.22 | 40.34 | 20.17 | +0.62 (+1.56%) | 2,930 |
| 30 Dec 2010 | USD | 39.56 | 39.72 | 39.5 | 39.72 | 19.86 | +0.42 (+1.07%) | 8,756 |
| 29 Dec 2010 | USD | 39.26 | 39.3 | 39.21 | 39.3 | 19.65 | +0.36 (+0.92%) | 4,319 |
| 28 Dec 2010 | USD | 38.94 | 39.04 | 38.61 | 38.94 | 19.47 | -0.46 (-1.17%) | 7,642 |
| 27 Dec 2010 | USD | 38.68 | 39.4 | 38.35 | 39.4 | 19.7 | +0.8 (+2.07%) | 8,860 |
| 24 Dec 2010 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 19.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 38.54 | 38.63 | 38.5 | 38.6 | 19.3 | +0.4 (+1.05%) | 4,086 |
| 22 Dec 2010 | USD | 38.14 | 38.22 | 37.84 | 38.2 | 19.1 | -0.1 (-0.26%) | 3,270 |
| 21 Dec 2010 | USD | 38.4 | 38.4 | 37.98 | 38.3 | 19.15 | +0.43 (+1.14%) | 3,269 |
| 20 Dec 2010 | USD | 37.87 | 37.87 | 37.44 | 37.87 | 18.935 | +0.23 (+0.61%) | 4,731 |
| 17 Dec 2010 | USD | 37.46 | 37.9 | 37.46 | 37.64 | 18.82 | -0.23 (-0.61%) | 1,165 |
| 16 Dec 2010 | USD | 37.45 | 37.93 | 37.45 | 37.87 | 18.935 | +0.16 (+0.42%) | 6,883 |
| 15 Dec 2010 | USD | 37.85 | 38.04 | 37.5 | 37.71 | 18.855 | -0.29 (-0.76%) | 13,313 |
| 14 Dec 2010 | USD | 38.09 | 38.15 | 38 | 38 | 19 | +0.12 (+0.32%) | 4,435 |
| 13 Dec 2010 | USD | 37.84 | 37.89 | 37.76 | 37.88 | 18.94 | +0.23 (+0.61%) | 1,461 |
| 10 Dec 2010 | USD | 37.69 | 37.74 | 37.4 | 37.65 | 18.825 | +0.29 (+0.78%) | 4,966 |
| 9 Dec 2010 | USD | 37.54 | 37.63 | 37.36 | 37.36 | 18.68 | +0.03 (+0.08%) | 6,049 |
| 8 Dec 2010 | USD | 36.85 | 37.33 | 36.85 | 37.33 | 18.665 | +0.32 (+0.86%) | 1,658 |
| 7 Dec 2010 | USD | 37.02 | 37.05 | 36.75 | 37.01 | 18.505 | -0.04 (-0.11%) | 17,156 |
| 6 Dec 2010 | USD | 36.85 | 37.05 | 36.85 | 37.05 | 18.525 | -0.34 (-0.91%) | 7,662 |
| 3 Dec 2010 | USD | 37.01 | 37.39 | 37.01 | 37.39 | 18.695 | +0.19 (+0.51%) | 7,058 |
| 2 Dec 2010 | USD | 36.45 | 37.2 | 36.45 | 37.2 | 18.6 | +1.01 (+2.79%) | 8,632 |
| 1 Dec 2010 | USD | 36.06 | 36.2 | 36.06 | 36.19 | 18.095 | +1.11 (+3.16%) | 6,147 |
| 30 Nov 2010 | USD | 35.1 | 35.61 | 35.01 | 35.08 | 17.54 | -0.58 (-1.63%) | 4,167 |
| 29 Nov 2010 | USD | 35.99 | 36.5 | 35.66 | 35.66 | 17.83 | -0.93 (-2.54%) | 6,037 |
| 26 Nov 2010 | USD | 36.63 | 36.69 | 36.46 | 36.59 | 18.295 | -0.41 (-1.11%) | 2,647 |
| 25 Nov 2010 | USD | 37 | 37 | 37 | 37 | 18.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 36.94 | 37.09 | 36.72 | 37 | 18.5 | +0.85 (+2.35%) | 5,625 |
| 23 Nov 2010 | USD | 36.24 | 36.3 | 36 | 36.15 | 18.075 | -0.49 (-1.34%) | 2,071 |
| 22 Nov 2010 | USD | 36.79 | 36.79 | 36.28 | 36.64 | 18.32 | -1.06 (-2.81%) | 5,075 |
