Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 10.96 | 11.13 | 10.88 | 11.13 | 11.13 | -0.22 (-1.94%) | 29,300 |
5 Jun 2023 | USD | 11.14 | 11.35 | 11.06 | 11.35 | 11.35 | +0.46 (+4.22%) | 8,200 |
2 Jun 2023 | USD | 10.67 | 11.06 | 10.63 | 10.89 | 10.89 | 0.0 (0.0%) | 9,500 |
1 Jun 2023 | USD | 10.78 | 10.94 | 10.63 | 10.89 | 10.89 | -0.02 (-0.18%) | 26,500 |
31 May 2023 | USD | 10.78 | 11.01 | 10.61 | 10.91 | 10.91 | +0.23 (+2.15%) | 51,800 |
30 May 2023 | USD | 10.78 | 10.87 | 10.45 | 10.68 | 10.68 | -0.11 (-1.02%) | 8,500 |
26 May 2023 | USD | 10.74 | 10.79 | 10.71 | 10.79 | 10.79 | -0.01 (-0.09%) | 23,500 |
25 May 2023 | USD | 10.76 | 11.11 | 10.66 | 10.8 | 10.8 | -0.15 (-1.37%) | 10,700 |
24 May 2023 | USD | 11.47 | 11.47 | 10.92 | 10.95 | 10.95 | -0.26 (-2.32%) | 33,100 |
23 May 2023 | USD | 11.05 | 11.21 | 11.01 | 11.21 | 11.21 | +0.14 (+1.26%) | 18,700 |
22 May 2023 | USD | 10.99 | 11.08 | 10.99 | 11.07 | 11.07 | +0.29 (+2.69%) | 10,500 |
19 May 2023 | USD | 10.74 | 10.8 | 10.7 | 10.78 | 10.78 | -0.02 (-0.19%) | 11,500 |
18 May 2023 | USD | 10.76 | 10.88 | 10.65 | 10.8 | 10.8 | -0.02 (-0.18%) | 18,700 |
17 May 2023 | USD | 10.83 | 10.91 | 10.81 | 10.82 | 10.82 | -0.3 (-2.70%) | 13,800 |
16 May 2023 | USD | 11.07 | 11.12 | 10.97 | 11.12 | 11.12 | +0.1 (+0.91%) | 20,400 |
15 May 2023 | USD | 11.14 | 11.38 | 10.99 | 11.02 | 11.02 | +0.3 (+2.80%) | 18,500 |
12 May 2023 | USD | 10.74 | 10.91 | 10.69 | 10.72 | 10.72 | +0.05 (+0.47%) | 5,100 |
11 May 2023 | USD | 10.34 | 10.67 | 10.34 | 10.67 | 10.67 | -0.49 (-4.39%) | 10,600 |
10 May 2023 | USD | 11.09 | 11.27 | 11.04 | 11.16 | 11.16 | -0.13 (-1.15%) | 9,500 |
9 May 2023 | USD | 11.37 | 11.4 | 11.29 | 11.29 | 11.29 | -0.14 (-1.22%) | 15,900 |
8 May 2023 | USD | 11.43 | 11.47 | 11.38 | 11.43 | 11.43 | +0.06 (+0.53%) | 9,700 |
5 May 2023 | USD | 11.3 | 11.41 | 11.27 | 11.37 | 11.37 | +0.26 (+2.34%) | 10,300 |
4 May 2023 | USD | 11.05 | 11.11 | 11.05 | 11.11 | 11.11 | -0.18 (-1.59%) | 4,000 |
3 May 2023 | USD | 11.34 | 11.46 | 11.29 | 11.29 | 11.29 | +0.06 (+0.53%) | 15,000 |
2 May 2023 | USD | 11.31 | 11.31 | 11.16 | 11.23 | 11.23 | -0.18 (-1.58%) | 11,400 |
1 May 2023 | USD | 11.46 | 11.46 | 11.34 | 11.41 | 11.41 | -0.05 (-0.44%) | 7,400 |
28 Apr 2023 | USD | 11.45 | 11.52 | 11.45 | 11.46 | 11.46 | +0.01 (+0.09%) | 5,900 |
27 Apr 2023 | USD | 11.47 | 11.53 | 11.4 | 11.45 | 11.45 | +0.16 (+1.42%) | 12,300 |
26 Apr 2023 | USD | 11.28 | 11.46 | 11.28 | 11.29 | 11.29 | 0.0 (0.0%) | 22,400 |
25 Apr 2023 | USD | 11.2 | 11.31 | 11.2 | 11.29 | 11.29 | -0.03 (-0.27%) | 6,000 |