Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 37.46 | 37.7 | 37.21 | 37.7 | 18.85 | -0.81 (-2.10%) | 6,546 |
18 Nov 2010 | USD | 37.9 | 38.53 | 37.9 | 38.51 | 19.255 | +0.63 (+1.66%) | 4,084 |
17 Nov 2010 | USD | 37.85 | 37.9 | 37.85 | 37.88 | 18.94 | +0.78 (+2.10%) | 4,674 |
16 Nov 2010 | USD | 37.4 | 37.4 | 36.75 | 37.1 | 18.55 | -1.1 (-2.88%) | 2,417 |
15 Nov 2010 | USD | 37.98 | 38.3 | 37.98 | 38.2 | 19.1 | -0.39 (-1.01%) | 1,737 |
12 Nov 2010 | USD | 38.89 | 38.89 | 38.07 | 38.59 | 19.295 | +0.19 (+0.49%) | 1,874 |
11 Nov 2010 | USD | 38.48 | 38.48 | 38.11 | 38.4 | 19.2 | -0.89 (-2.27%) | 5,443 |
10 Nov 2010 | USD | 38.52 | 39.29 | 38.31 | 39.29 | 19.645 | +0.93 (+2.42%) | 5,328 |
9 Nov 2010 | USD | 39.16 | 39.44 | 38.36 | 38.36 | 19.18 | -1.03 (-2.61%) | 2,534 |
8 Nov 2010 | USD | 39.19 | 39.39 | 39.1 | 39.39 | 19.695 | -0.11 (-0.28%) | 5,842 |
5 Nov 2010 | USD | 39.01 | 39.55 | 39.01 | 39.5 | 19.75 | +0.06 (+0.15%) | 1,305 |
4 Nov 2010 | USD | 39.34 | 39.46 | 39.16 | 39.44 | 19.72 | +0.55 (+1.41%) | 7,141 |
3 Nov 2010 | USD | 38.5 | 38.89 | 38.1 | 38.89 | 19.445 | +0.57 (+1.49%) | 3,028 |
2 Nov 2010 | USD | 38.19 | 38.32 | 38.19 | 38.32 | 19.16 | +0.1 (+0.26%) | 3,919 |
1 Nov 2010 | USD | 38.13 | 38.3 | 37.9 | 38.22 | 19.11 | +0.7 (+1.87%) | 5,030 |
29 Oct 2010 | USD | 37.65 | 37.99 | 37.46 | 37.52 | 18.76 | -0.44 (-1.16%) | 8,443 |
28 Oct 2010 | USD | 37.79 | 37.97 | 37.78 | 37.96 | 18.98 | +0.71 (+1.91%) | 768 |
27 Oct 2010 | USD | 37.8 | 37.8 | 37.12 | 37.25 | 18.625 | -1.04 (-2.72%) | 5,191 |
26 Oct 2010 | USD | 38.08 | 38.34 | 38.08 | 38.29 | 19.145 | -0.54 (-1.39%) | 2,600 |
25 Oct 2010 | USD | 38.59 | 38.84 | 38.31 | 38.83 | 19.415 | -0.25 (-0.64%) | 3,187 |
22 Oct 2010 | USD | 38.75 | 39.08 | 38.75 | 39.08 | 19.54 | -0.55 (-1.39%) | 45,878 |
21 Oct 2010 | USD | 39.96 | 40.23 | 39.63 | 39.63 | 19.815 | +0.09 (+0.23%) | 4,839 |
20 Oct 2010 | USD | 40.14 | 40.14 | 39.54 | 39.54 | 19.77 | -0.79 (-1.96%) | 4,152 |
19 Oct 2010 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 20.165 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 40.15 | 40.33 | 40.15 | 40.33 | 20.165 | -0.25 (-0.62%) | 771 |
15 Oct 2010 | USD | 40.1318 | 40.59 | 40.13 | 40.58 | 20.29 | -2.58 (-5.98%) | 15,249 |
14 Oct 2010 | USD | 42.97 | 43.44 | 42.97 | 43.16 | 21.58 | -0.35 (-0.80%) | 3,781 |
13 Oct 2010 | USD | 43.04 | 44 | 43.04 | 43.51 | 21.755 | -0.09 (-0.21%) | 12,869 |
12 Oct 2010 | USD | 43.1 | 43.6 | 43.03 | 43.6 | 21.8 | +0.86 (+2.01%) | 4,323 |
11 Oct 2010 | USD | 42.64 | 42.74 | 42.61 | 42.74 | 21.37 | -0.46 (-1.06%) | 1,290 |