| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | USD | 42.75 | 43.2 | 42.75 | 43.2 | 21.6 | +0.25 (+0.58%) | 3,759 |
| 7 Oct 2010 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 21.475 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 21.475 | -0.05 (-0.12%) | 919 |
| 5 Oct 2010 | USD | 43.15 | 43.15 | 42.25 | 43 | 21.5 | +1.1 (+2.63%) | 453 |
| 4 Oct 2010 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 20.95 | -0.9 (-2.10%) | 427 |
| 1 Oct 2010 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 21.4 | +0.41 (+0.97%) | 223 |
| 30 Sep 2010 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 21.195 | -0.36 (-0.84%) | 787 |
| 29 Sep 2010 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 21.375 | +0.27 (+0.64%) | 354 |
| 28 Sep 2010 | USD | 43.06 | 43.06 | 42.48 | 42.48 | 21.24 | -0.05 (-0.12%) | 287 |
| 27 Sep 2010 | USD | 42.21 | 42.53 | 42.21 | 42.53 | 21.265 | +0.8 (+1.92%) | 1,631 |
| 24 Sep 2010 | USD | 41.27 | 41.73 | 41.27 | 41.73 | 20.865 | +0.93 (+2.28%) | 228 |
| 23 Sep 2010 | USD | 40.92 | 41.72 | 40.8 | 40.8 | 20.4 | -0.15 (-0.37%) | 4,650 |
| 22 Sep 2010 | USD | 40.45 | 40.95 | 40.45 | 40.95 | 20.475 | +0.75 (+1.87%) | 1,307 |
| 21 Sep 2010 | USD | 40.3 | 40.3 | 40.2 | 40.2 | 20.1 | +0.3 (+0.75%) | 429 |
| 20 Sep 2010 | USD | 39.07 | 39.9 | 39.07 | 39.9 | 19.95 | +0.41 (+1.04%) | 4,021 |
| 17 Sep 2010 | USD | 38.8 | 39.49 | 38.8 | 39.49 | 19.745 | +1.06 (+2.76%) | 957 |
| 16 Sep 2010 | USD | 39 | 39 | 38.43 | 38.43 | 19.215 | -1.27 (-3.20%) | 558 |
| 15 Sep 2010 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 19.85 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | USD | 39.34 | 39.7 | 39.34 | 39.7 | 19.85 | +0.14 (+0.35%) | 613 |
| 13 Sep 2010 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 19.78 | +0.26 (+0.66%) | 475 |
| 10 Sep 2010 | USD | 38.67 | 39.3 | 38.67 | 39.3 | 19.65 | +0.95 (+2.48%) | 481 |
| 9 Sep 2010 | USD | 39.25 | 39.39 | 38.35 | 38.35 | 19.175 | -1.16 (-2.94%) | 1,108 |
| 8 Sep 2010 | USD | 39.47 | 39.51 | 38.34 | 39.51 | 19.755 | +0.63 (+1.62%) | 817 |
| 7 Sep 2010 | USD | 39.6 | 39.6 | 38.88 | 38.88 | 19.44 | -0.87 (-2.19%) | 1,286 |
| 6 Sep 2010 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 19.875 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 39.9 | 40.19 | 39.75 | 39.75 | 19.875 | +0.18 (+0.45%) | 1,091 |
| 2 Sep 2010 | USD | 39.25 | 39.57 | 39.25 | 39.57 | 19.785 | -0.14 (-0.35%) | 1,845 |
| 1 Sep 2010 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 19.855 | +1.11 (+2.88%) | 389 |
| 31 Aug 2010 | USD | 37.8 | 38.6 | 37.8 | 38.6 | 19.3 | +0.3 (+0.78%) | 2,563 |
| 30 Aug 2010 | USD | 38.25 | 38.3 | 38.25 | 38.3 | 19.15 | -0.29 (-0.75%) | 1,168 |
