| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | USD | 37.85 | 38.59 | 37.7 | 38.59 | 19.295 | +0.24 (+0.63%) | 2,560 |
| 26 Aug 2010 | USD | 38.34 | 38.35 | 38.18 | 38.35 | 19.175 | +0.25 (+0.66%) | 1,763 |
| 25 Aug 2010 | USD | 36.96 | 38.1 | 36.96 | 38.1 | 19.05 | +0.17 (+0.45%) | 1,061 |
| 24 Aug 2010 | USD | 37.76 | 37.93 | 37.76 | 37.93 | 18.965 | -0.33 (-0.86%) | 2,184 |
| 23 Aug 2010 | USD | 38.25 | 38.26 | 38.25 | 38.26 | 19.13 | +2.34 (+6.51%) | 566 |
| 20 Aug 2010 | USD | 35.95 | 35.95 | 35.92 | 35.92 | 17.96 | -0.52 (-1.43%) | 900 |
| 19 Aug 2010 | USD | 36.45 | 36.67 | 36.43 | 36.44 | 18.22 | +0.1 (+0.28%) | 2,046 |
| 18 Aug 2010 | USD | 36.03 | 36.34 | 36.03 | 36.34 | 18.17 | -0.65 (-1.76%) | 2,197 |
| 17 Aug 2010 | USD | 36.6 | 36.99 | 36.5 | 36.99 | 18.495 | +0.39 (+1.07%) | 1,586 |
| 16 Aug 2010 | USD | 36.04 | 36.6 | 36.04 | 36.6 | 18.3 | +0.93 (+2.61%) | 13,252 |
| 13 Aug 2010 | USD | 35.4 | 35.67 | 35.4 | 35.67 | 17.835 | -0.28 (-0.78%) | 390 |
| 12 Aug 2010 | USD | 35.27 | 35.95 | 35.27 | 35.95 | 17.975 | +1.05 (+3.01%) | 1,347 |
| 11 Aug 2010 | USD | 35.14 | 35.14 | 34.9 | 34.9 | 17.45 | -0.93 (-2.60%) | 974 |
| 10 Aug 2010 | USD | 35.17 | 35.83 | 35.17 | 35.83 | 17.915 | -0.46 (-1.27%) | 563 |
| 9 Aug 2010 | USD | 35.87 | 36.29 | 35.87 | 36.29 | 18.145 | +0.92 (+2.60%) | 2,207 |
| 6 Aug 2010 | USD | 35.61 | 36.09 | 35.3 | 35.37 | 17.685 | -1.21 (-3.31%) | 5,645 |
| 5 Aug 2010 | USD | 36.23 | 36.58 | 36.23 | 36.58 | 18.29 | +0.93 (+2.61%) | 1,440 |
| 4 Aug 2010 | USD | 35.85 | 35.85 | 35.63 | 35.65 | 17.825 | -0.75 (-2.06%) | 1,278 |
| 3 Aug 2010 | USD | 36.34 | 36.4 | 36.2 | 36.4 | 18.2 | -1.55 (-4.08%) | 6,257 |
| 2 Aug 2010 | USD | 37.83 | 37.95 | 37.4932 | 37.95 | 18.975 | +0.43 (+1.15%) | 1,993 |
| 30 Jul 2010 | USD | 36.77 | 37.52 | 36.77 | 37.52 | 18.76 | +0.27 (+0.72%) | 2,883 |
| 29 Jul 2010 | USD | 37.33 | 37.51 | 37.25 | 37.25 | 18.625 | +0.03 (+0.08%) | 4,769 |
| 28 Jul 2010 | USD | 37.05 | 37.22 | 37.05 | 37.22 | 18.61 | -0.77 (-2.03%) | 2,720 |
| 27 Jul 2010 | USD | 38.12 | 38.12 | 37.54 | 37.99 | 18.995 | -0.11 (-0.29%) | 3,547 |
| 26 Jul 2010 | USD | 37.67 | 38.1 | 37.67 | 38.1 | 19.05 | +0.95 (+2.56%) | 2,337 |
| 23 Jul 2010 | USD | 36.15 | 37.15 | 36.15 | 37.15 | 18.575 | +0.25 (+0.68%) | 1,716 |
| 22 Jul 2010 | USD | 35.95 | 36.94 | 35.95 | 36.9 | 18.45 | +1.3 (+3.65%) | 5,351 |
| 21 Jul 2010 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 17.8 | +0.83 (+2.39%) | 300 |
| 20 Jul 2010 | USD | 34.36 | 35 | 34.33 | 34.77 | 17.385 | -0.23 (-0.66%) | 2,857 |
| 19 Jul 2010 | USD | 34.66 | 35 | 34.3 | 35 | 17.5 | 0.0 (0.0%) | 1,786 |
