| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | USD | 34.88 | 35 | 34.88 | 35 | 17.5 | -0.25 (-0.71%) | 1,450 |
| 15 Jul 2010 | USD | 35.25 | 35.25 | 34.92 | 35.25 | 17.625 | -0.25 (-0.70%) | 3,526 |
| 14 Jul 2010 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 17.75 | -0.25 (-0.70%) | 1,854 |
| 13 Jul 2010 | USD | 35.6 | 35.75 | 35.6 | 35.75 | 17.875 | +0.95 (+2.73%) | 847 |
| 12 Jul 2010 | USD | 34.82 | 34.86 | 34.73 | 34.8 | 17.4 | -0.44 (-1.25%) | 2,802 |
| 9 Jul 2010 | USD | 35.17 | 35.24 | 34.85 | 35.24 | 17.62 | -0.01 (-0.03%) | 2,321 |
| 8 Jul 2010 | USD | 35.25 | 35.3 | 35.15 | 35.25 | 17.625 | 0.0 (0.0%) | 3,020 |
| 7 Jul 2010 | USD | 33.35 | 35.25 | 33.35 | 35.25 | 17.625 | +1.43 (+4.23%) | 24,690 |
| 6 Jul 2010 | USD | 33.11 | 33.99 | 33.11 | 33.82 | 16.91 | +1.67 (+5.19%) | 2,460 |
| 5 Jul 2010 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 16.075 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 32.15 | 32.2 | 31.8 | 32.15 | 16.075 | +1.05 (+3.38%) | 5,868 |
| 1 Jul 2010 | USD | 31.27 | 31.75 | 31.1 | 31.1 | 15.55 | -0.79 (-2.48%) | 2,462 |
| 30 Jun 2010 | USD | 32.02 | 32.02 | 31.58 | 31.89 | 15.945 | -0.81 (-2.48%) | 3,723 |
| 29 Jun 2010 | USD | 32.59 | 32.7 | 32.56 | 32.7 | 16.35 | -1.11 (-3.28%) | 2,028 |
| 28 Jun 2010 | USD | 33.65 | 33.81 | 33.65 | 33.81 | 16.905 | +0.21 (+0.63%) | 278 |
| 25 Jun 2010 | USD | 33.25 | 34.05 | 33.25 | 33.6 | 16.8 | +0.9 (+2.75%) | 1,384 |
| 24 Jun 2010 | USD | 33.17 | 33.41 | 32.7 | 32.7 | 16.35 | -1.1 (-3.25%) | 4,709 |
| 23 Jun 2010 | USD | 33.97 | 33.99 | 33.8 | 33.8 | 16.9 | -0.05 (-0.15%) | 10,291 |
| 22 Jun 2010 | USD | 34.31 | 34.31 | 33.85 | 33.85 | 16.925 | -0.59 (-1.71%) | 2,854 |
| 21 Jun 2010 | USD | 34.43 | 34.65 | 34.05 | 34.44 | 17.22 | +1.23 (+3.70%) | 993 |
| 18 Jun 2010 | USD | 33.2 | 33.78 | 33.19 | 33.21 | 16.605 | -0.84 (-2.47%) | 2,666 |
| 17 Jun 2010 | USD | 33.79 | 34.05 | 33.57 | 34.05 | 17.025 | -0.24 (-0.70%) | 5,117 |
| 16 Jun 2010 | USD | 34.1 | 34.29 | 34.1 | 34.29 | 17.145 | +0.1 (+0.29%) | 570 |
| 15 Jun 2010 | USD | 33.58 | 34.19 | 33.49 | 34.19 | 17.095 | +0.79 (+2.37%) | 4,555 |
| 14 Jun 2010 | USD | 33.3 | 33.4 | 33.05 | 33.4 | 16.7 | +0.54 (+1.64%) | 2,645 |
| 11 Jun 2010 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 16.43 | -0.74 (-2.20%) | 747 |
| 10 Jun 2010 | USD | 32.97 | 33.6 | 32.5651 | 33.6 | 16.8 | +0.41 (+1.24%) | 41,406 |
| 9 Jun 2010 | USD | 32.68 | 33.19 | 32.68 | 33.19 | 16.595 | +0.97 (+3.01%) | 1,275 |
| 8 Jun 2010 | USD | 32.24 | 32.32 | 32.22 | 32.22 | 16.11 | -0.78 (-2.36%) | 15,766 |
| 7 Jun 2010 | USD | 32.85 | 33.05 | 32.7 | 33 | 16.5 | -0.43 (-1.29%) | 3,149 |
