| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | USD | 34.12 | 34.12 | 33.05 | 33.43 | 16.715 | -1.22 (-3.52%) | 1,793 |
| 3 Jun 2010 | USD | 34.6 | 34.65 | 34.2 | 34.65 | 17.325 | -0.1 (-0.29%) | 2,493 |
| 2 Jun 2010 | USD | 34.1 | 34.8 | 34.1 | 34.75 | 17.375 | +0.01 (+0.03%) | 6,988 |
| 1 Jun 2010 | USD | 34.02 | 34.74 | 34.02 | 34.74 | 17.37 | -1.21 (-3.37%) | 3,374 |
| 31 May 2010 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 17.975 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 35.8 | 35.95 | 35.4 | 35.95 | 17.975 | +0.66 (+1.87%) | 3,564 |
| 27 May 2010 | USD | 34.95 | 35.85 | 34.95 | 35.29 | 17.645 | +0.7 (+2.02%) | 3,442 |
| 26 May 2010 | USD | 34.29 | 35.14 | 34.26 | 34.59 | 17.295 | +0.74 (+2.19%) | 9,206 |
| 25 May 2010 | USD | 33.23 | 33.85 | 33.13 | 33.85 | 16.925 | -1.7 (-4.78%) | 23,818 |
| 24 May 2010 | USD | 35.15 | 35.55 | 35 | 35.55 | 17.775 | +1.33 (+3.89%) | 1,791 |
| 21 May 2010 | USD | 33.85 | 34.9 | 33.85 | 34.22 | 17.11 | -0.63 (-1.81%) | 1,539 |
| 20 May 2010 | USD | 34.29 | 35.05 | 33.8 | 34.85 | 17.425 | -1.85 (-5.04%) | 25,286 |
| 19 May 2010 | USD | 35.63 | 36.7 | 35.41 | 36.7 | 18.35 | 0.0 (0.0%) | 3,978 |
| 18 May 2010 | USD | 37.42 | 37.42 | 36.7 | 36.7 | 18.35 | -0.5 (-1.34%) | 1,889 |
| 17 May 2010 | USD | 36.7 | 37.2 | 36.7 | 37.2 | 18.6 | +0.99 (+2.73%) | 1,339 |
| 14 May 2010 | USD | 36.99 | 37.44 | 36.21 | 36.21 | 18.105 | -2.06 (-5.38%) | 3,548 |
| 13 May 2010 | USD | 38.12 | 38.41 | 38.12 | 38.27 | 19.135 | -0.08 (-0.21%) | 6,874 |
| 12 May 2010 | USD | 37.89 | 38.35 | 37.89 | 38.35 | 19.175 | +1.79 (+4.90%) | 1,152 |
| 11 May 2010 | USD | 36.09 | 36.56 | 36.09 | 36.56 | 18.28 | +0.36 (+0.99%) | 1,567 |
| 10 May 2010 | USD | 35.55 | 36.2 | 35.55 | 36.2 | 18.1 | +2.1 (+6.16%) | 12,097 |
| 7 May 2010 | USD | 32.88 | 34.16 | 32.33 | 34.1 | 17.05 | -0.4 (-1.16%) | 2,026 |
| 6 May 2010 | USD | 34.93 | 35.4 | 33.5 | 34.5 | 17.25 | +0.1 (+0.29%) | 2,616 |
| 5 May 2010 | USD | 33.56 | 34.7 | 33.56 | 34.4 | 17.2 | -1.8 (-4.97%) | 3,097 |
| 4 May 2010 | USD | 36.23 | 36.23 | 35.41 | 36.2 | 18.1 | -1.15 (-3.08%) | 2,202 |
| 3 May 2010 | USD | 36.85 | 37.35 | 36.85 | 37.35 | 18.675 | +0.41 (+1.11%) | 1,281 |
| 30 Apr 2010 | USD | 36.85 | 36.94 | 36.85 | 36.94 | 18.47 | -0.01 (-0.03%) | 2,120 |
| 29 Apr 2010 | USD | 36.35 | 36.95 | 36.35 | 36.95 | 18.475 | +0.7 (+1.93%) | 1,178 |
| 28 Apr 2010 | USD | 36 | 36.65 | 36 | 36.25 | 18.125 | -0.25 (-0.68%) | 2,863 |
| 27 Apr 2010 | USD | 37.22 | 37.22 | 36.1 | 36.5 | 18.25 | -1.25 (-3.31%) | 3,464 |
| 26 Apr 2010 | USD | 37.25 | 37.8 | 37.25 | 37.75 | 18.875 | +1.4 (+3.85%) | 1,131 |
