Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | USD | 35.83 | 36.35 | 35.55 | 36.35 | 18.175 | +0.15 (+0.41%) | 2,338 |
22 Apr 2010 | USD | 35.74 | 36.2 | 35.64 | 36.2 | 18.1 | -0.37 (-1.01%) | 1,054 |
21 Apr 2010 | USD | 36.5 | 36.57 | 36.5 | 36.57 | 18.285 | -0.33 (-0.89%) | 1,332 |
20 Apr 2010 | USD | 36.5 | 36.9 | 36.3 | 36.9 | 18.45 | +0.65 (+1.79%) | 1,615 |
19 Apr 2010 | USD | 36.1 | 36.32 | 36.1 | 36.25 | 18.125 | -0.25 (-0.68%) | 1,806 |
16 Apr 2010 | USD | 37.2 | 37.25 | 36.2 | 36.5 | 18.25 | -1.35 (-3.57%) | 4,533 |
15 Apr 2010 | USD | 37.35 | 37.85 | 37.3 | 37.85 | 18.925 | +0.55 (+1.47%) | 2,758 |
14 Apr 2010 | USD | 36.75 | 37.3 | 36.75 | 37.3 | 18.65 | +0.1 (+0.27%) | 1,431 |
13 Apr 2010 | USD | 37.15 | 37.2 | 36.65 | 37.2 | 18.6 | -0.1 (-0.27%) | 3,834 |
12 Apr 2010 | USD | 37.35 | 37.35 | 37.3 | 37.3 | 18.65 | -0.7 (-1.84%) | 1,629 |
9 Apr 2010 | USD | 37.05 | 38 | 37.05 | 38 | 19 | +0.1 (+0.26%) | 2,118 |
8 Apr 2010 | USD | 37.2 | 37.9 | 37.2 | 37.9 | 18.95 | -1.1 (-2.82%) | 1,889 |
7 Apr 2010 | USD | 38.1 | 39.1 | 38.1 | 39 | 19.5 | -0.05 (-0.13%) | 2,285 |
6 Apr 2010 | USD | 38.75 | 39.05 | 38.43 | 39.05 | 19.525 | +0.45 (+1.17%) | 1,542 |
5 Apr 2010 | USD | 38.75 | 39.25 | 38.6 | 38.6 | 19.3 | -0.25 (-0.64%) | 2,015 |
2 Apr 2010 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 19.425 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 38.75 | 38.85 | 38.65 | 38.85 | 19.425 | +0.85 (+2.24%) | 1,964 |
31 Mar 2010 | USD | 38.35 | 38.35 | 38 | 38 | 19 | -0.5 (-1.30%) | 1,614 |
30 Mar 2010 | USD | 38.45 | 38.5 | 38.45 | 38.5 | 19.25 | +0.9 (+2.39%) | 1,313 |
29 Mar 2010 | USD | 37.15 | 37.6 | 37.15 | 37.6 | 18.8 | +0.56 (+1.51%) | 5,111 |
26 Mar 2010 | USD | 36.75 | 37.04 | 36.75 | 37.04 | 18.52 | +0.04 (+0.11%) | 2,022 |
25 Mar 2010 | USD | 36.92 | 37.05 | 36.81 | 37 | 18.5 | +0.2 (+0.54%) | 3,474 |
24 Mar 2010 | USD | 36.65 | 36.8 | 36.6 | 36.8 | 18.4 | +0.15 (+0.41%) | 4,236 |
23 Mar 2010 | USD | 36.83 | 37.02 | 36.65 | 36.65 | 18.325 | -0.19 (-0.52%) | 1,296 |
22 Mar 2010 | USD | 36.5 | 36.84 | 36.25 | 36.84 | 18.42 | +0.1 (+0.27%) | 2,457 |
19 Mar 2010 | USD | 36.85 | 36.85 | 36.25 | 36.74 | 18.37 | -0.51 (-1.37%) | 1,300 |
18 Mar 2010 | USD | 37 | 37.25 | 37 | 37.25 | 18.625 | +0.2 (+0.54%) | 4,404 |
17 Mar 2010 | USD | 36.9 | 37.05 | 36.85 | 37.05 | 18.525 | +1.63 (+4.60%) | 2,565 |
16 Mar 2010 | USD | 35.34 | 35.42 | 35.2 | 35.42 | 17.71 | +0.12 (+0.34%) | 3,814 |
15 Mar 2010 | USD | 35.42 | 35.42 | 35.05 | 35.3 | 17.65 | +0.45 (+1.29%) | 3,136 |