| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | USD | 34.9514 | 35.1 | 34.5 | 34.85 | 17.425 | +0.4 (+1.16%) | 17,486 |
| 11 Mar 2010 | USD | 34.72 | 34.8 | 34.45 | 34.45 | 17.225 | -0.7 (-1.99%) | 18,407 |
| 10 Mar 2010 | USD | 34.9 | 35.15 | 34.9 | 35.15 | 17.575 | +0.25 (+0.72%) | 1,451 |
| 9 Mar 2010 | USD | 34.2 | 34.9 | 34.2 | 34.9 | 17.45 | -0.59 (-1.66%) | 2,518 |
| 8 Mar 2010 | USD | 35.4 | 35.49 | 35.25 | 35.49 | 17.745 | +0.89 (+2.57%) | 3,855 |
| 5 Mar 2010 | USD | 34.25 | 34.6 | 34.1 | 34.6 | 17.3 | +0.45 (+1.32%) | 3,617 |
| 4 Mar 2010 | USD | 34.05 | 34.25 | 33.91 | 34.15 | 17.075 | +0.35 (+1.04%) | 3,674 |
| 3 Mar 2010 | USD | 33.44 | 33.8 | 33.28 | 33.8 | 16.9 | +0.8 (+2.42%) | 3,067 |
| 2 Mar 2010 | USD | 33 | 33 | 33 | 33 | 16.5 | +0.6 (+1.85%) | 1,081 |
| 1 Mar 2010 | USD | 32.05 | 32.4 | 31.95 | 32.4 | 16.2 | +0.65 (+2.05%) | 3,772 |
| 26 Feb 2010 | USD | 31 | 31.75 | 31 | 31.75 | 15.875 | +0.55 (+1.76%) | 3,451 |
| 25 Feb 2010 | USD | 31.01 | 31.2 | 30.47 | 31.2 | 15.6 | +0.19 (+0.61%) | 3,060 |
| 24 Feb 2010 | USD | 31 | 31.7 | 31 | 31.01 | 15.505 | +0.01 (+0.03%) | 1,361 |
| 23 Feb 2010 | USD | 31.62 | 31.62 | 31 | 31 | 15.5 | -1.3 (-4.02%) | 3,638 |
| 22 Feb 2010 | USD | 31.99 | 32.3 | 31.8 | 32.3 | 16.15 | +0.3 (+0.94%) | 1,036 |
| 19 Feb 2010 | USD | 31.66 | 32 | 31.66 | 32 | 16 | -0.89 (-2.71%) | 1,512 |
| 18 Feb 2010 | USD | 32.75 | 32.89 | 32.41 | 32.89 | 16.445 | -0.36 (-1.08%) | 3,460 |
| 17 Feb 2010 | USD | 32.89 | 33.25 | 32.65 | 33.25 | 16.625 | +0.55 (+1.68%) | 1,392 |
| 16 Feb 2010 | USD | 31.85 | 32.7 | 31.85 | 32.7 | 16.35 | +1.5 (+4.81%) | 1,306 |
| 15 Feb 2010 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 15.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 31.25 | 31.25 | 30.61 | 31.2 | 15.6 | -0.3 (-0.95%) | 1,265 |
| 11 Feb 2010 | USD | 31 | 31.5 | 30.6 | 31.5 | 15.75 | -0.4 (-1.25%) | 9,148 |
| 10 Feb 2010 | USD | 31.36 | 31.9 | 31.36 | 31.9 | 15.95 | -0.5 (-1.54%) | 2,587 |
| 9 Feb 2010 | USD | 31.9 | 32.4 | 31.6 | 32.4 | 16.2 | +0.85 (+2.69%) | 781 |
| 8 Feb 2010 | USD | 31.3 | 31.55 | 31.15 | 31.55 | 15.775 | +1.07 (+3.51%) | 1,836 |
| 5 Feb 2010 | USD | 30.6 | 30.6 | 30.48 | 30.48 | 15.24 | -1.62 (-5.05%) | 818 |
| 4 Feb 2010 | USD | 32.46 | 32.46 | 32.04 | 32.1 | 16.05 | -0.95 (-2.87%) | 1,574 |
| 3 Feb 2010 | USD | 32.88 | 33.1 | 32.88 | 33.05 | 16.525 | +0.74 (+2.29%) | 41,196 |
| 2 Feb 2010 | USD | 32.53 | 32.7 | 32.3 | 32.31 | 16.155 | -0.14 (-0.43%) | 4,952 |
| 1 Feb 2010 | USD | 32.02 | 32.45 | 32.02 | 32.45 | 16.225 | -0.1 (-0.31%) | 2,165 |
