| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 32.54 | 32.54 | 32.35 | 32.35 | 16.175 | +0.1 (+0.31%) | 1,596 |
| 27 Jan 2010 | USD | 32.01 | 32.25 | 31.9 | 32.25 | 16.125 | -0.05 (-0.15%) | 3,237 |
| 26 Jan 2010 | USD | 31.98 | 32.45 | 31.72 | 32.3 | 16.15 | +0.05 (+0.16%) | 3,864 |
| 25 Jan 2010 | USD | 32.2 | 32.39 | 31.5 | 32.25 | 16.125 | +0.25 (+0.78%) | 7,346 |
| 22 Jan 2010 | USD | 31.64 | 32 | 31.64 | 32 | 16 | -0.25 (-0.78%) | 2,058 |
| 21 Jan 2010 | USD | 32.18 | 32.3 | 32.18 | 32.25 | 16.125 | -0.35 (-1.07%) | 1,265 |
| 20 Jan 2010 | USD | 32.29 | 32.64 | 32.29 | 32.6 | 16.3 | -0.65 (-1.95%) | 3,023 |
| 19 Jan 2010 | USD | 32.75 | 33.25 | 32.75 | 33.25 | 16.625 | +0.55 (+1.68%) | 2,539 |
| 18 Jan 2010 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 16.35 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 32.71 | 32.71 | 32.67 | 32.7 | 16.35 | -0.2 (-0.61%) | 1,742 |
| 14 Jan 2010 | USD | 32.55 | 32.9 | 32.55 | 32.9 | 16.45 | -0.25 (-0.75%) | 11,465 |
| 13 Jan 2010 | USD | 32.84 | 33.15 | 32.84 | 33.15 | 16.575 | +0.45 (+1.38%) | 4,384 |
| 12 Jan 2010 | USD | 33.11 | 33.45 | 32.7 | 32.7 | 16.35 | -0.98 (-2.91%) | 2,146 |
| 11 Jan 2010 | USD | 33.64 | 33.68 | 33.64 | 33.68 | 16.84 | -0.37 (-1.09%) | 2,494 |
| 8 Jan 2010 | USD | 33.51 | 34.05 | 33.51 | 34.05 | 17.025 | -0.1 (-0.29%) | 2,143 |
| 7 Jan 2010 | USD | 34.21 | 34.21 | 34.05 | 34.15 | 17.075 | -0.15 (-0.44%) | 3,258 |
| 6 Jan 2010 | USD | 34.02 | 34.3 | 33.73 | 34.3 | 17.15 | -0.65 (-1.86%) | 3,556 |
| 5 Jan 2010 | USD | 34.88 | 34.95 | 34.5 | 34.95 | 17.475 | +0.84 (+2.46%) | 1,964 |
| 4 Jan 2010 | USD | 33.9759 | 34.11 | 33.95 | 34.11 | 17.055 | +0.06 (+0.18%) | 9,982 |
| 1 Jan 2010 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 17.025 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 33.58 | 34.05 | 33.3 | 34.05 | 17.025 | +0.45 (+1.34%) | 12,119 |
| 30 Dec 2009 | USD | 33.14 | 33.6 | 33.14 | 33.6 | 16.8 | -0.3 (-0.88%) | 1,282 |
| 29 Dec 2009 | USD | 33.68 | 33.9 | 33.5 | 33.9 | 16.95 | +0.2 (+0.59%) | 2,195 |
| 28 Dec 2009 | USD | 33.62 | 34 | 33.62 | 33.7 | 16.85 | +0.85 (+2.59%) | 7,314 |
| 25 Dec 2009 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 16.425 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 32.93 | 32.93 | 32.8 | 32.85 | 16.425 | +0.15 (+0.46%) | 5,202 |
| 23 Dec 2009 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 16.35 | +0.6 (+1.87%) | 1,597 |
| 22 Dec 2009 | USD | 32.15 | 32.15 | 31.87 | 32.1 | 16.05 | +0.2 (+0.63%) | 7,926 |
| 21 Dec 2009 | USD | 31.95 | 32.3 | 31.85 | 31.9 | 15.95 | -0.75 (-2.30%) | 12,151 |
| 18 Dec 2009 | USD | 32.12 | 32.65 | 32.05 | 32.65 | 16.325 | -0.2 (-0.61%) | 10,197 |
