| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 11.64 | 11.64 | 11.3 | 11.32 | 11.32 | -0.08 (-0.70%) | 10,100 |
| 21 Apr 2023 | USD | 11.36 | 11.47 | 11.36 | 11.4 | 11.4 | +0.06 (+0.53%) | 6,000 |
| 20 Apr 2023 | USD | 11.43 | 11.45 | 11.34 | 11.34 | 11.34 | +0.07 (+0.62%) | 5,800 |
| 19 Apr 2023 | USD | 11.3 | 11.39 | 11.24 | 11.27 | 11.27 | +0.01 (+0.09%) | 10,700 |
| 18 Apr 2023 | USD | 11.34 | 11.34 | 11.26 | 11.26 | 11.26 | -0.22 (-1.92%) | 5,600 |
| 17 Apr 2023 | USD | 11.49 | 11.67 | 11.4 | 11.48 | 11.48 | -0.31 (-2.63%) | 21,300 |
| 14 Apr 2023 | USD | 11.86 | 11.97 | 11.7 | 11.79 | 11.79 | -0.03 (-0.25%) | 4,000 |
| 13 Apr 2023 | USD | 11.78 | 11.91 | 11.75 | 11.82 | 11.82 | -0.325 (-2.68%) | 8,300 |
| 12 Apr 2023 | USD | 12.17 | 12.31 | 12.0625 | 12.145 | 12.145 | +0.145 (+1.21%) | 9,556 |
| 11 Apr 2023 | USD | 12.11 | 12.11 | 11.99 | 12 | 12 | +0.1 (+0.84%) | 14,107 |
| 10 Apr 2023 | USD | 12.04 | 12.04 | 11.74 | 11.9 | 11.9 | -0.29 (-2.38%) | 5,545 |
| 6 Apr 2023 | USD | 12.13 | 12.23 | 12.11 | 12.19 | 12.19 | -0.12 (-0.97%) | 4,800 |
| 5 Apr 2023 | USD | 12.51 | 12.59 | 12.26 | 12.31 | 12.31 | -0.23 (-1.83%) | 12,500 |
| 4 Apr 2023 | USD | 12.52 | 12.55 | 12.46 | 12.54 | 12.54 | +0.33 (+2.70%) | 10,100 |
| 3 Apr 2023 | USD | 12.26 | 12.38 | 12.21 | 12.21 | 12.21 | +0.16 (+1.33%) | 5,500 |
| 31 Mar 2023 | USD | 12.26 | 12.29 | 12.05 | 12.05 | 12.05 | -0.22 (-1.79%) | 7,600 |
| 30 Mar 2023 | USD | 12.31 | 12.31 | 12.25 | 12.27 | 12.27 | +0.29 (+2.42%) | 12,500 |
| 29 Mar 2023 | USD | 11.9 | 12 | 11.9 | 11.98 | 11.98 | +0.04 (+0.34%) | 14,200 |
| 28 Mar 2023 | USD | 11.93 | 11.94 | 11.82 | 11.94 | 11.94 | +0.33 (+2.84%) | 19,800 |
| 27 Mar 2023 | USD | 11.71 | 11.75 | 11.61 | 11.61 | 11.61 | +0.19 (+1.66%) | 19,000 |
| 24 Mar 2023 | USD | 11.56 | 11.58 | 11.38 | 11.42 | 11.42 | -0.27 (-2.31%) | 4,000 |
| 23 Mar 2023 | USD | 11.82 | 11.87 | 11.69 | 11.69 | 11.69 | +0.05 (+0.43%) | 8,300 |
| 22 Mar 2023 | USD | 11.59 | 11.77 | 11.58 | 11.64 | 11.64 | +0.37 (+3.28%) | 23,000 |
| 21 Mar 2023 | USD | 11.3 | 11.3 | 11.18 | 11.27 | 11.27 | -0.01 (-0.09%) | 6,000 |
| 20 Mar 2023 | USD | 11.32 | 11.32 | 11.21 | 11.28 | 11.28 | -0.28 (-2.42%) | 8,200 |
| 17 Mar 2023 | USD | 11.86 | 11.86 | 11.51 | 11.56 | 11.56 | -0.12 (-1.03%) | 8,500 |
| 16 Mar 2023 | USD | 11.63 | 11.77 | 11.63 | 11.68 | 11.68 | +0.07 (+0.60%) | 21,000 |
| 15 Mar 2023 | USD | 11.68 | 11.68 | 11.57 | 11.61 | 11.61 | -0.47 (-3.89%) | 10,600 |
| 14 Mar 2023 | USD | 12.07 | 12.31 | 12.02 | 12.08 | 12.08 | -0.07 (-0.58%) | 7,800 |
| 13 Mar 2023 | USD | 12 | 12.24 | 12 | 12.15 | 12.15 | -0.23 (-1.86%) | 5,900 |
