| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | USD | 27.23 | 27.61 | 27.05 | 27.6 | 13.8 | +0.65 (+2.41%) | 2,267 |
| 12 Aug 2009 | USD | 26.42 | 26.95 | 26.42 | 26.95 | 13.475 | +0.2 (+0.75%) | 1,208 |
| 11 Aug 2009 | USD | 26.31 | 26.75 | 26.1 | 26.75 | 13.375 | -0.45 (-1.65%) | 3,158 |
| 10 Aug 2009 | USD | 27.19 | 27.24 | 26.87 | 27.2 | 13.6 | -0.3 (-1.09%) | 5,664 |
| 7 Aug 2009 | USD | 27.1 | 27.5 | 27.1 | 27.5 | 13.75 | +0.25 (+0.92%) | 1,657 |
| 6 Aug 2009 | USD | 27.23 | 27.25 | 27.21 | 27.25 | 13.625 | -0.05 (-0.18%) | 1,007 |
| 5 Aug 2009 | USD | 27.65 | 27.65 | 26.82 | 27.3 | 13.65 | -1.1 (-3.87%) | 4,898 |
| 4 Aug 2009 | USD | 28.05 | 28.4 | 27.9 | 28.4 | 14.2 | -0.1 (-0.35%) | 2,904 |
| 3 Aug 2009 | USD | 28.48 | 28.5 | 28.25 | 28.5 | 14.25 | +0.55 (+1.97%) | 14,783 |
| 31 Jul 2009 | USD | 27.84 | 27.95 | 27.6 | 27.95 | 13.975 | +0.05 (+0.18%) | 14,599 |
| 30 Jul 2009 | USD | 27.77 | 28.49 | 27.77 | 27.9 | 13.95 | +0.7 (+2.57%) | 6,212 |
| 29 Jul 2009 | USD | 27.13 | 27.32 | 26.91 | 27.2 | 13.6 | +0.15 (+0.55%) | 2,534 |
| 28 Jul 2009 | USD | 27.25 | 27.35 | 26.87 | 27.05 | 13.525 | -0.95 (-3.39%) | 27,095 |
| 27 Jul 2009 | USD | 27.72 | 28.15 | 27.72 | 28 | 14 | -0.26 (-0.92%) | 4,835 |
| 24 Jul 2009 | USD | 28.3 | 28.59 | 28.17 | 28.26 | 14.13 | -0.64 (-2.21%) | 3,690 |
| 23 Jul 2009 | USD | 28.07 | 28.9 | 28.07 | 28.9 | 14.45 | +0.6 (+2.12%) | 4,935 |
| 22 Jul 2009 | USD | 27.65 | 28.35 | 27.65 | 28.3 | 14.15 | -0.05 (-0.18%) | 8,380 |
| 21 Jul 2009 | USD | 28.39 | 28.55 | 28 | 28.35 | 14.175 | +0.5 (+1.80%) | 1,555 |
| 20 Jul 2009 | USD | 27.39 | 27.85 | 26.6868 | 27.85 | 13.925 | +1.29 (+4.86%) | 50,267 |
| 17 Jul 2009 | USD | 26.7 | 26.75 | 26.4 | 26.56 | 13.28 | -0.14 (-0.52%) | 266,520 |
| 16 Jul 2009 | USD | 26.76 | 27.1 | 26.44 | 26.7 | 13.35 | -0.8 (-2.91%) | 255,000 |
| 15 Jul 2009 | USD | 26.71 | 27.5 | 26.61 | 27.5 | 13.75 | +0.75 (+2.80%) | 1,819 |
| 14 Jul 2009 | USD | 26.66 | 26.75 | 26.5 | 26.75 | 13.375 | -0.4 (-1.47%) | 6,302 |
| 13 Jul 2009 | USD | 26.01 | 27.15 | 26.01 | 27.15 | 13.575 | +1.35 (+5.23%) | 4,124 |
| 10 Jul 2009 | USD | 25.95 | 26 | 25.73 | 25.8 | 12.9 | +0.1 (+0.39%) | 1,215 |
| 9 Jul 2009 | USD | 25.65 | 25.85 | 25.5 | 25.7 | 12.85 | +0.5 (+1.98%) | 5,547 |
| 8 Jul 2009 | USD | 24.76 | 25.2 | 24.72 | 25.2 | 12.6 | -0.35 (-1.37%) | 6,557 |
| 7 Jul 2009 | USD | 25.45 | 25.55 | 25.4 | 25.55 | 12.775 | +0.25 (+0.99%) | 6,922 |
| 6 Jul 2009 | USD | 24.83 | 25.3 | 24.83 | 25.3 | 12.65 | 0.0 (0.0%) | 4,125 |
| 3 Jul 2009 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 12.65 | 0.0 (0.0%) | 0 |
