| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2009 | USD | 25.47 | 25.5 | 25.01 | 25.3 | 12.65 | -1.25 (-4.71%) | 15,245 |
| 1 Jul 2009 | USD | 25.8 | 26.6 | 25.8 | 26.55 | 13.275 | +0.9 (+3.51%) | 36,177 |
| 30 Jun 2009 | USD | 25.08 | 25.65 | 25.02 | 25.65 | 12.825 | +0.56 (+2.23%) | 26,315 |
| 29 Jun 2009 | USD | 25.19 | 25.19 | 24.93 | 25.09 | 12.545 | +1.3 (+5.46%) | 1,875 |
| 26 Jun 2009 | USD | 23.96 | 24.15 | 23.76 | 23.79 | 11.895 | +0.53 (+2.28%) | 3,004 |
| 25 Jun 2009 | USD | 23.31 | 23.79 | 23.26 | 23.26 | 11.63 | -0.54 (-2.27%) | 7,171 |
| 24 Jun 2009 | USD | 23.47 | 24.1 | 23.47 | 23.8 | 11.9 | +0.85 (+3.70%) | 3,945 |
| 23 Jun 2009 | USD | 22.39 | 22.95 | 22.34 | 22.95 | 11.475 | -0.04 (-0.17%) | 6,784 |
| 22 Jun 2009 | USD | 22.7 | 23 | 22.39 | 22.99 | 11.495 | -0.71 (-3.00%) | 8,283 |
| 19 Jun 2009 | USD | 23.58 | 23.75 | 23.39 | 23.7 | 11.85 | -0.29 (-1.21%) | 9,758 |
| 18 Jun 2009 | USD | 23.24 | 23.99 | 23.16 | 23.99 | 11.995 | +0.83 (+3.58%) | 14,377 |
| 17 Jun 2009 | USD | 23.17 | 23.35 | 23 | 23.16 | 11.58 | -0.02 (-0.09%) | 3,735 |
| 16 Jun 2009 | USD | 23.1 | 23.65 | 23.1 | 23.18 | 11.59 | -0.37 (-1.57%) | 3,087 |
| 15 Jun 2009 | USD | 23.55 | 23.55 | 23.54 | 23.55 | 11.775 | +0.03 (+0.13%) | 1,701 |
| 12 Jun 2009 | USD | 23.35 | 23.52 | 23.1 | 23.52 | 11.76 | -0.23 (-0.97%) | 3,806 |
| 11 Jun 2009 | USD | 23.4 | 23.75 | 23.26 | 23.75 | 11.875 | +0.61 (+2.64%) | 2,022 |
| 10 Jun 2009 | USD | 23.08 | 23.25 | 22.5 | 23.14 | 11.57 | +0.53 (+2.34%) | 5,188 |
| 9 Jun 2009 | USD | 22.47 | 22.61 | 22.47 | 22.61 | 11.305 | -0.09 (-0.40%) | 3,450 |
| 8 Jun 2009 | USD | 22.29 | 22.7 | 22.29 | 22.7 | 11.35 | +0.14 (+0.62%) | 8,731 |
| 5 Jun 2009 | USD | 22.85 | 22.85 | 22.56 | 22.56 | 11.28 | -0.42 (-1.83%) | 1,174 |
| 4 Jun 2009 | USD | 22.85 | 23.15 | 22.64 | 22.98 | 11.49 | +0.63 (+2.82%) | 3,398 |
| 3 Jun 2009 | USD | 22.3 | 22.35 | 22.2 | 22.35 | 11.175 | -0.87 (-3.75%) | 4,498 |
| 2 Jun 2009 | USD | 22.54 | 23.22 | 22.54 | 23.22 | 11.61 | -0.34 (-1.44%) | 7,820 |
| 1 Jun 2009 | USD | 23.05 | 23.56 | 23.05 | 23.56 | 11.78 | +0.81 (+3.56%) | 8,264 |
| 29 May 2009 | USD | 22.88 | 22.92 | 22.34 | 22.75 | 11.375 | 0.0 (0.0%) | 15,378 |
| 28 May 2009 | USD | 22.7 | 22.75 | 22.29 | 22.75 | 11.375 | +0.5 (+2.25%) | 3,874 |
| 27 May 2009 | USD | 22.2 | 22.99 | 22.2 | 22.25 | 11.125 | +0.03 (+0.14%) | 2,894 |
| 26 May 2009 | USD | 21.7 | 22.29 | 21.65 | 22.22 | 11.11 | +0.02 (+0.09%) | 10,456 |
| 25 May 2009 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 21.95 | 22.2 | 21.79 | 22.2 | 11.1 | +0.79 (+3.69%) | 5,320 |
