| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | USD | 20.75 | 21.7 | 20.75 | 21.41 | 10.705 | -0.82 (-3.69%) | 5,785 |
| 20 May 2009 | USD | 21.79 | 22.28 | 21.7 | 22.23 | 11.115 | -0.12 (-0.54%) | 6,710 |
| 19 May 2009 | USD | 22.05 | 22.35 | 22.05 | 22.35 | 11.175 | +1.49 (+7.14%) | 4,978 |
| 18 May 2009 | USD | 20.02 | 20.86 | 20.02 | 20.86 | 10.43 | +1.27 (+6.48%) | 15,381 |
| 15 May 2009 | USD | 20.35 | 20.35 | 19.51 | 19.59 | 9.795 | -1.01 (-4.90%) | 6,700 |
| 14 May 2009 | USD | 19.39 | 20.6 | 19.39 | 20.6 | 10.3 | +0.3 (+1.48%) | 9,005 |
| 13 May 2009 | USD | 20.05 | 20.31 | 20.05 | 20.3 | 10.15 | +0.08 (+0.40%) | 1,061 |
| 12 May 2009 | USD | 20.43 | 20.98 | 20.21 | 20.22 | 10.11 | -1.07 (-5.03%) | 993 |
| 11 May 2009 | USD | 21.2 | 21.3 | 20.86 | 21.29 | 10.645 | +0.06 (+0.28%) | 1,880 |
| 8 May 2009 | USD | 20.6 | 21.23 | 20.6 | 21.23 | 10.615 | +1.28 (+6.42%) | 12,227 |
| 7 May 2009 | USD | 20.9 | 20.9 | 19.9 | 19.95 | 9.975 | -2.1 (-9.52%) | 7,480 |
| 6 May 2009 | USD | 21.65 | 22.6 | 21.65 | 22.05 | 11.025 | +0.67 (+3.13%) | 6,980 |
| 5 May 2009 | USD | 21.75 | 21.75 | 21.12 | 21.38 | 10.69 | -0.58 (-2.64%) | 3,222 |
| 4 May 2009 | USD | 21.57 | 21.96 | 21.43 | 21.96 | 10.98 | +1.31 (+6.34%) | 5,738 |
| 1 May 2009 | USD | 20.67 | 20.67 | 20.64 | 20.65 | 10.325 | -0.5 (-2.36%) | 3,887 |
| 30 Apr 2009 | USD | 20.95 | 21.3 | 20.16 | 21.15 | 10.575 | +0.89 (+4.39%) | 2,667 |
| 29 Apr 2009 | USD | 20.4 | 20.75 | 20.26 | 20.26 | 10.13 | +0.31 (+1.55%) | 2,221 |
| 28 Apr 2009 | USD | 19.66 | 20.24 | 19.65 | 19.95 | 9.975 | +0.45 (+2.31%) | 21,762 |
| 27 Apr 2009 | USD | 19.31 | 19.89 | 19.3 | 19.5 | 9.75 | -0.02 (-0.10%) | 17,985 |
| 24 Apr 2009 | USD | 19.6 | 19.6 | 19.33 | 19.52 | 9.76 | +0.33 (+1.72%) | 669 |
| 23 Apr 2009 | USD | 19.22 | 19.22 | 19 | 19.19 | 9.595 | +0.03 (+0.16%) | 2,038 |
| 22 Apr 2009 | USD | 18.55 | 19.39 | 18.55 | 19.16 | 9.58 | +0.33 (+1.75%) | 9,585 |
| 21 Apr 2009 | USD | 18.28 | 18.84 | 18.09 | 18.83 | 9.415 | -0.22 (-1.15%) | 4,043 |
| 20 Apr 2009 | USD | 19.04 | 19.1 | 18.9 | 19.05 | 9.525 | -1.21 (-5.97%) | 763 |
| 17 Apr 2009 | USD | 20.55 | 20.55 | 20.08 | 20.26 | 10.13 | -0.24 (-1.17%) | 3,004 |
| 16 Apr 2009 | USD | 20.027 | 20.5 | 20.027 | 20.5 | 10.25 | +0.35 (+1.74%) | 13,871 |
| 15 Apr 2009 | USD | 19.42 | 20.15 | 19.3 | 20.15 | 10.075 | +1.1 (+5.77%) | 4,089 |
| 14 Apr 2009 | USD | 19.31 | 19.45 | 19.05 | 19.05 | 9.525 | -1.05 (-5.22%) | 6,311 |
| 13 Apr 2009 | USD | 18.75 | 20.1 | 18.75 | 20.1 | 10.05 | +0.65 (+3.34%) | 5,261 |
| 10 Apr 2009 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 9.725 | 0.0 (0.0%) | 0 |
