| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | USD | 18.45 | 19.45 | 18.45 | 19.45 | 9.725 | +1.21 (+6.63%) | 4,416 |
| 8 Apr 2009 | USD | 17.71 | 18.24 | 17.71 | 18.24 | 9.12 | +0.18 (+1.00%) | 1,814 |
| 7 Apr 2009 | USD | 18.25 | 18.49 | 18.06 | 18.06 | 9.03 | -0.39 (-2.11%) | 1,584 |
| 6 Apr 2009 | USD | 18.4 | 18.7 | 18.25 | 18.45 | 9.225 | -0.61 (-3.20%) | 6,953 |
| 3 Apr 2009 | USD | 18.67 | 19.06 | 18.26 | 19.06 | 9.53 | +0.57 (+3.08%) | 3,286 |
| 2 Apr 2009 | USD | 17.9 | 19.19 | 17.9 | 18.49 | 9.245 | +0.99 (+5.66%) | 5,590 |
| 1 Apr 2009 | USD | 17.46 | 17.5 | 16.98 | 17.5 | 8.75 | +0.68 (+4.04%) | 3,835 |
| 31 Mar 2009 | USD | 16.91 | 17.45 | 16.76 | 16.82 | 8.41 | +0.92 (+5.79%) | 7,778 |
| 30 Mar 2009 | USD | 16.5 | 16.68 | 15.9 | 15.9 | 7.95 | -1.12 (-6.58%) | 4,455 |
| 27 Mar 2009 | USD | 17.45 | 17.45 | 16.75 | 17.02 | 8.51 | -1.82 (-9.66%) | 8,974 |
| 26 Mar 2009 | USD | 18.16 | 18.84 | 18.16 | 18.84 | 9.42 | +0.1 (+0.53%) | 3,378 |
| 25 Mar 2009 | USD | 18.15 | 18.74 | 18.15 | 18.74 | 9.37 | +1.54 (+8.95%) | 1,915 |
| 24 Mar 2009 | USD | 17.5 | 17.7 | 17.2 | 17.2 | 8.6 | -0.45 (-2.55%) | 1,858 |
| 23 Mar 2009 | USD | 16.96 | 17.65 | 16.8 | 17.65 | 8.825 | +1.97 (+12.56%) | 2,685 |
| 20 Mar 2009 | USD | 15.61 | 15.68 | 15.61 | 15.68 | 7.84 | -0.22 (-1.38%) | 311 |
| 19 Mar 2009 | USD | 16.05 | 16.24 | 15.9 | 15.9 | 7.95 | +0.59 (+3.85%) | 7,769 |
| 18 Mar 2009 | USD | 15.19 | 15.5 | 14.9 | 15.31 | 7.655 | +0.06 (+0.39%) | 2,103 |
| 17 Mar 2009 | USD | 15.2 | 15.25 | 14.96 | 15.25 | 7.625 | -0.2 (-1.29%) | 3,855 |
| 16 Mar 2009 | USD | 15.6 | 15.6 | 15.2 | 15.45 | 7.725 | +0.13 (+0.85%) | 1,705 |
| 13 Mar 2009 | USD | 15.15 | 15.63 | 15.15 | 15.32 | 7.66 | -0.62 (-3.89%) | 4,325 |
| 12 Mar 2009 | USD | 14.85 | 15.94 | 14.85 | 15.94 | 7.97 | +1.18 (+7.99%) | 6,039 |
| 11 Mar 2009 | USD | 14.56 | 14.76 | 14.55 | 14.76 | 7.38 | +1.3 (+9.66%) | 2,164 |
| 10 Mar 2009 | USD | 13.3 | 13.6 | 13.21 | 13.46 | 6.73 | +1.3 (+10.69%) | 8,946 |
| 9 Mar 2009 | USD | 12.6 | 12.6 | 12.16 | 12.16 | 6.08 | -0.7 (-5.44%) | 6,102 |
| 6 Mar 2009 | USD | 13.2 | 13.2 | 12.76 | 12.86 | 6.43 | +0.01 (+0.08%) | 16,290 |
| 5 Mar 2009 | USD | 13.15 | 13.3 | 12.85 | 12.85 | 6.425 | -0.96 (-6.95%) | 17,660 |
| 4 Mar 2009 | USD | 14 | 14.29 | 13.75 | 13.81 | 6.905 | +0.52 (+3.91%) | 7,996 |
| 3 Mar 2009 | USD | 13.16 | 13.39 | 12.86 | 13.29 | 6.645 | +0.09 (+0.68%) | 8,483 |
| 2 Mar 2009 | USD | 13.9 | 13.9 | 13.2 | 13.2 | 6.6 | -1.41 (-9.65%) | 5,689 |
| 27 Feb 2009 | USD | 14.76 | 14.95 | 14.61 | 14.61 | 7.305 | -1.99 (-11.99%) | 1,896 |
