| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | USD | 16.25 | 16.61 | 16.1 | 16.6 | 8.3 | +1.6 (+10.67%) | 1,978 |
| 25 Feb 2009 | USD | 15.1 | 15.2 | 14.98 | 15 | 7.5 | -1.49 (-9.04%) | 2,420 |
| 24 Feb 2009 | USD | 14.9 | 16.5 | 14.86 | 16.49 | 8.245 | +1.88 (+12.87%) | 29,016 |
| 23 Feb 2009 | USD | 15.9 | 15.9 | 14.61 | 14.61 | 7.305 | -0.34 (-2.27%) | 11,585 |
| 20 Feb 2009 | USD | 15.3 | 15.45 | 14.85 | 14.95 | 7.475 | -0.76 (-4.84%) | 10,832 |
| 19 Feb 2009 | USD | 16.75 | 16.75 | 15.71 | 15.71 | 7.855 | -0.1 (-0.63%) | 5,643 |
| 18 Feb 2009 | USD | 16.11 | 16.11 | 15.81 | 15.81 | 7.905 | -0.13 (-0.82%) | 1,858 |
| 17 Feb 2009 | USD | 16 | 16 | 15.55 | 15.94 | 7.97 | -1.81 (-10.20%) | 1,962 |
| 16 Feb 2009 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 8.875 | -0.52 (-2.85%) | 5,801 |
| 12 Feb 2009 | USD | 17.65 | 18.27 | 17.56 | 18.27 | 9.135 | -0.14 (-0.76%) | 1,713 |
| 11 Feb 2009 | USD | 18.01 | 18.41 | 17.91 | 18.41 | 9.205 | +0.41 (+2.28%) | 9,630 |
| 10 Feb 2009 | USD | 19.3 | 19.44 | 17.9 | 18 | 9 | -1.2 (-6.25%) | 62,493 |
| 9 Feb 2009 | USD | 19.2 | 19.6 | 19.2 | 19.2 | 9.6 | -0.45 (-2.29%) | 1,004 |
| 6 Feb 2009 | USD | 19.94 | 19.94 | 19.65 | 19.65 | 9.825 | +0.35 (+1.81%) | 426 |
| 5 Feb 2009 | USD | 18.8 | 19.9 | 18.8 | 19.3 | 9.65 | +1.1 (+6.04%) | 14,143 |
| 4 Feb 2009 | USD | 18.2 | 18.27 | 17.85 | 18.2 | 9.1 | -0.05 (-0.27%) | 12,541 |
| 3 Feb 2009 | USD | 18.1 | 18.3 | 17.56 | 18.25 | 9.125 | +1.05 (+6.10%) | 8,566 |
| 2 Feb 2009 | USD | 17.5 | 17.5 | 17.2 | 17.2 | 8.6 | +0.09 (+0.53%) | 3,590 |
| 30 Jan 2009 | USD | 17.7 | 17.7 | 17.06 | 17.11 | 8.555 | -1.84 (-9.71%) | 15,661 |
| 29 Jan 2009 | USD | 19.35 | 19.55 | 18.95 | 18.95 | 9.475 | -2.04 (-9.72%) | 1,366 |
| 28 Jan 2009 | USD | 20.54 | 20.99 | 20.15 | 20.99 | 10.495 | +1.78 (+9.27%) | 5,983 |
| 27 Jan 2009 | USD | 19.5 | 19.9 | 19.15 | 19.21 | 9.605 | +1.55 (+8.78%) | 1,152 |
| 26 Jan 2009 | USD | 18.1 | 18.44 | 17.66 | 17.66 | 8.83 | -1.23 (-6.51%) | 100,056 |
| 23 Jan 2009 | USD | 18.04 | 18.89 | 17.8 | 18.89 | 9.445 | -0.01 (-0.05%) | 4,508 |
| 22 Jan 2009 | USD | 18.6 | 19.14 | 18.6 | 18.9 | 9.45 | -0.55 (-2.83%) | 17,882 |
| 21 Jan 2009 | USD | 19.25 | 19.45 | 18.61 | 19.45 | 9.725 | +1.79 (+10.14%) | 10,942 |
| 20 Jan 2009 | USD | 18.85 | 18.85 | 17.61 | 17.66 | 8.83 | -1.69 (-8.73%) | 5,711 |
| 19 Jan 2009 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 9.675 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 19.5 | 19.5 | 18.75 | 19.35 | 9.675 | +0.25 (+1.31%) | 5,378 |
