| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | USD | 17.65 | 17.65 | 16.7 | 17.06 | 8.53 | +0.46 (+2.77%) | 3,725 |
| 3 Dec 2008 | USD | 16.22 | 16.6 | 16.1 | 16.6 | 8.3 | +0.54 (+3.36%) | 11,076 |
| 2 Dec 2008 | USD | 16.74 | 16.74 | 16.02 | 16.06 | 8.03 | -1.44 (-8.23%) | 19,157 |
| 1 Dec 2008 | USD | 17.9 | 18.22 | 17.5 | 17.5 | 8.75 | -1.14 (-6.12%) | 7,452 |
| 28 Nov 2008 | USD | 18.3 | 18.64 | 18.2 | 18.64 | 9.32 | -0.46 (-2.41%) | 1,915 |
| 27 Nov 2008 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 18.15 | 19.25 | 18.15 | 19.1 | 9.55 | +0.95 (+5.23%) | 15,898 |
| 25 Nov 2008 | USD | 18.7 | 18.7 | 17.5 | 18.15 | 9.075 | +1.1 (+6.45%) | 22,057 |
| 24 Nov 2008 | USD | 17.22 | 18 | 17.05 | 17.05 | 8.525 | +1.05 (+6.56%) | 7,754 |
| 21 Nov 2008 | USD | 16.35 | 17 | 15.7 | 16 | 8 | +0.5 (+3.23%) | 24,204 |
| 20 Nov 2008 | USD | 16.15 | 16.3 | 15.5 | 15.5 | 7.75 | -0.4 (-2.52%) | 9,084 |
| 19 Nov 2008 | USD | 16.35 | 17.1 | 15.9 | 15.9 | 7.95 | -0.45 (-2.75%) | 5,281 |
| 18 Nov 2008 | USD | 16.05 | 16.35 | 15.2 | 16.35 | 8.175 | +0.9 (+5.83%) | 8,782 |
| 17 Nov 2008 | USD | 16.21 | 16.45 | 15.45 | 15.45 | 7.725 | -1.05 (-6.36%) | 4,289 |
| 14 Nov 2008 | USD | 16.5 | 17.55 | 16.3 | 16.5 | 8.25 | -0.26 (-1.55%) | 3,199 |
| 13 Nov 2008 | USD | 15.8 | 17.25 | 15.55 | 16.76 | 8.38 | +1.16 (+7.44%) | 19,678 |
| 12 Nov 2008 | USD | 16.2 | 16.5 | 15.6 | 15.6 | 7.8 | -0.65 (-4%) | 5,935 |
| 11 Nov 2008 | USD | 17 | 17 | 15.9 | 16.25 | 8.125 | -1.75 (-9.72%) | 7,220 |
| 10 Nov 2008 | USD | 17.45 | 18.05 | 17.1 | 18 | 9 | +0.7 (+4.05%) | 6,450 |
| 7 Nov 2008 | USD | 16.75 | 17.3 | 16.45 | 17.3 | 8.65 | +0.55 (+3.28%) | 2,005 |
| 6 Nov 2008 | USD | 17.2 | 17.25 | 16.4 | 16.75 | 8.375 | -0.35 (-2.05%) | 6,194 |
| 5 Nov 2008 | USD | 18 | 18.8 | 17.1 | 17.1 | 8.55 | -2.9 (-14.50%) | 3,833 |
| 4 Nov 2008 | USD | 19.35 | 20.05 | 19.15 | 20 | 10 | +0.95 (+4.99%) | 8,906 |
| 3 Nov 2008 | USD | 19.85 | 20.25 | 19.05 | 19.05 | 9.525 | +0.5 (+2.70%) | 18,889 |
| 31 Oct 2008 | USD | 18.95 | 21.25 | 18.5 | 18.55 | 9.275 | +0.3 (+1.64%) | 8,995 |
| 30 Oct 2008 | USD | 18.1 | 18.91 | 18.1 | 18.25 | 9.125 | -0.25 (-1.35%) | 4,373 |
| 29 Oct 2008 | USD | 17.95 | 19.55 | 17.95 | 18.5 | 9.25 | +0.5 (+2.78%) | 10,807 |
| 28 Oct 2008 | USD | 16.95 | 18 | 16.8 | 18 | 9 | +2 (+12.50%) | 13,715 |
| 27 Oct 2008 | USD | 14.35 | 16 | 14.35 | 16 | 8 | +2.55 (+18.96%) | 3,112 |
| 24 Oct 2008 | USD | 13.45 | 15.25 | 13 | 13.45 | 6.725 | -0.8 (-5.61%) | 6,037 |
