| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 14.25 | 14.25 | 13.2 | 14.25 | 7.125 | +1.05 (+7.95%) | 9,047 |
| 22 Oct 2008 | USD | 13.2 | 15 | 13.2 | 13.2 | 6.6 | -2.4 (-15.38%) | 21,024 |
| 21 Oct 2008 | USD | 15.6 | 16.1 | 15.4 | 15.6 | 7.8 | -0.75 (-4.59%) | 3,887 |
| 20 Oct 2008 | USD | 16.35 | 17.25 | 16 | 16.35 | 8.175 | -0.15 (-0.91%) | 7,060 |
| 17 Oct 2008 | USD | 16.5 | 17.1 | 15.9 | 16.5 | 8.25 | -1.2 (-6.78%) | 8,857 |
| 16 Oct 2008 | USD | 17.7 | 17.85 | 16.25 | 17.7 | 8.85 | -0.3 (-1.67%) | 7,695 |
| 15 Oct 2008 | USD | 18 | 20.9 | 18 | 18 | 9 | -3.9 (-17.81%) | 3,123 |
| 14 Oct 2008 | USD | 21.9 | 21.95 | 20.2 | 21.9 | 10.95 | +1 (+4.78%) | 8,552 |
| 13 Oct 2008 | USD | 20.9 | 21.2 | 19.4 | 20.9 | 10.45 | +2.34 (+12.61%) | 23,388 |
| 10 Oct 2008 | USD | 18.56 | 18.76 | 16.1 | 18.56 | 9.28 | -0.14 (-0.75%) | 14,962 |
| 9 Oct 2008 | USD | 18.7 | 20.55 | 18.7 | 18.7 | 9.35 | -0.75 (-3.86%) | 7,221 |
| 8 Oct 2008 | USD | 19.45 | 20.3 | 18.2 | 19.45 | 9.725 | +0.2 (+1.04%) | 15,133 |
| 7 Oct 2008 | USD | 19.25 | 21 | 18.5 | 19.25 | 9.625 | +2.59 (+15.55%) | 15,190 |
| 6 Oct 2008 | USD | 16.66 | 21.6 | 16.65 | 16.66 | 8.33 | -8.84 (-34.67%) | 30,553 |
| 3 Oct 2008 | USD | 25.5 | 25.5 | 23 | 25.5 | 12.75 | +1.55 (+6.47%) | 3,771 |
| 2 Oct 2008 | USD | 23.95 | 24 | 23 | 23.95 | 11.975 | +0.3 (+1.27%) | 1,388 |
| 1 Oct 2008 | USD | 23.65 | 25.75 | 23.65 | 23.65 | 11.825 | -2.35 (-9.04%) | 2,170 |
| 30 Sep 2008 | USD | 26 | 26 | 23.55 | 26 | 13 | +4.75 (+22.35%) | 8,664 |
| 29 Sep 2008 | USD | 21.25 | 24.4 | 19.26 | 21.25 | 10.625 | -4.05 (-16.01%) | 6,362 |
| 26 Sep 2008 | USD | 25.3 | 25.5 | 24.25 | 25.3 | 12.65 | +0.3 (+1.20%) | 5,862 |
| 25 Sep 2008 | USD | 25 | 25 | 23.75 | 25 | 12.5 | +1.5 (+6.38%) | 2,983 |
| 24 Sep 2008 | USD | 23.5 | 23.85 | 22.4 | 23.5 | 11.75 | +1 (+4.44%) | 10,081 |
| 23 Sep 2008 | USD | 22.5 | 24.26 | 22.15 | 22.5 | 11.25 | -2 (-8.16%) | 5,332 |
| 22 Sep 2008 | USD | 24.5 | 25.6 | 23.85 | 24.5 | 12.25 | +2.4 (+10.86%) | 4,319 |
| 19 Sep 2008 | USD | 22.1 | 24.55 | 22.1 | 22.1 | 11.05 | -0.9 (-3.91%) | 4,801 |
| 18 Sep 2008 | USD | 23 | 23.75 | 21.95 | 23 | 11.5 | +0.3 (+1.32%) | 5,522 |
| 17 Sep 2008 | USD | 22.7 | 22.75 | 21.8 | 22.7 | 11.35 | -0.15 (-0.66%) | 9,241 |
| 16 Sep 2008 | USD | 22.85 | 23.9 | 22.85 | 22.85 | 11.425 | -1.55 (-6.35%) | 6,363 |
| 15 Sep 2008 | USD | 24.4 | 25.05 | 24.15 | 24.4 | 12.2 | -1.6 (-6.15%) | 1,142 |
| 12 Sep 2008 | USD | 26 | 26 | 24.9 | 26 | 13 | +0.45 (+1.76%) | 3,619 |
