| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 25.55 | 25.7 | 24.5 | 25.55 | 12.775 | -0.6 (-2.29%) | 3,411 |
| 10 Sep 2008 | USD | 26.15 | 26.9 | 25.95 | 26.15 | 13.075 | -0.3 (-1.13%) | 2,952 |
| 9 Sep 2008 | USD | 26.45 | 27.35 | 25.3 | 26.45 | 13.225 | -0.9 (-3.29%) | 20,226 |
| 8 Sep 2008 | USD | 27.35 | 27.35 | 26 | 27.35 | 13.675 | +2 (+7.89%) | 2,286 |
| 5 Sep 2008 | USD | 25.35 | 26.3 | 25.2 | 25.35 | 12.675 | -0.15 (-0.59%) | 2,769 |
| 4 Sep 2008 | USD | 25.5 | 27.1 | 25.5 | 25.5 | 12.75 | -1.1 (-4.14%) | 9,161 |
| 3 Sep 2008 | USD | 26.6 | 26.6 | 26.25 | 26.6 | 13.3 | +0.1 (+0.38%) | 117,386 |
| 2 Sep 2008 | USD | 26.5 | 27 | 26.5 | 26.5 | 13.25 | -0.3 (-1.12%) | 9,311 |
| 1 Sep 2008 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 13.4 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 26.8 | 27.4 | 26.8 | 26.8 | 13.4 | +0.05 (+0.19%) | 2,204 |
| 28 Aug 2008 | USD | 26.75 | 27.75 | 26.4 | 26.75 | 13.375 | 0.0 (0.0%) | 25,170 |
| 27 Aug 2008 | USD | 26.75 | 27.15 | 26.6 | 26.75 | 13.375 | +1.05 (+4.09%) | 4,833 |
| 26 Aug 2008 | USD | 25.7 | 26.1 | 25.5 | 25.7 | 12.85 | -0.35 (-1.34%) | 3,961 |
| 25 Aug 2008 | USD | 26.05 | 27 | 26.05 | 26.05 | 13.025 | -0.95 (-3.52%) | 3,310 |
| 22 Aug 2008 | USD | 27 | 27.65 | 27 | 27 | 13.5 | +0.8 (+3.05%) | 1,778 |
| 21 Aug 2008 | USD | 26.2 | 26.45 | 26.2 | 26.2 | 13.1 | -0.05 (-0.19%) | 5,243 |
| 20 Aug 2008 | USD | 26.25 | 26.8 | 26.2 | 26.25 | 13.125 | -0.2 (-0.76%) | 6,299 |
| 19 Aug 2008 | USD | 26.45 | 27 | 26.3 | 26.45 | 13.225 | -1.55 (-5.54%) | 30,669 |
| 18 Aug 2008 | USD | 28 | 28 | 27.25 | 28 | 14 | +1.1 (+4.09%) | 3,862 |
| 15 Aug 2008 | USD | 26.9 | 27.45 | 26.8 | 26.9 | 13.45 | -1.05 (-3.76%) | 6,261 |
| 14 Aug 2008 | USD | 27.95 | 27.95 | 26.8 | 27.95 | 13.975 | +1.5 (+5.67%) | 4,336 |
| 13 Aug 2008 | USD | 26.45 | 27.05 | 26.4 | 26.45 | 13.225 | -0.55 (-2.04%) | 11,016 |
| 12 Aug 2008 | USD | 27 | 27.6 | 27 | 27 | 13.5 | -0.75 (-2.70%) | 22,874 |
| 11 Aug 2008 | USD | 27.75 | 27.75 | 27.05 | 27.75 | 13.875 | 0.0 (0.0%) | 6,409 |
| 8 Aug 2008 | USD | 27.75 | 27.75 | 27.05 | 27.75 | 13.875 | -0.05 (-0.18%) | 4,068 |
| 7 Aug 2008 | USD | 27.8 | 28.75 | 27.8 | 27.8 | 13.9 | -0.85 (-2.97%) | 6,252 |
| 6 Aug 2008 | USD | 28.65 | 28.65 | 27.55 | 28.65 | 14.325 | +0.15 (+0.53%) | 6,517 |
| 5 Aug 2008 | USD | 28.5 | 28.6 | 27.9 | 28.5 | 14.25 | -0.4 (-1.38%) | 22,873 |
| 4 Aug 2008 | USD | 28.9 | 28.95 | 28 | 28.9 | 14.45 | +1.4 (+5.09%) | 6,934 |
| 1 Aug 2008 | USD | 27.5 | 28.35 | 27.5 | 27.5 | 13.75 | -1.15 (-4.01%) | 5,757 |
