| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.15 (+1.23%) | 2,700 |
| 9 Mar 2023 | USD | 12.39 | 12.4 | 12.23 | 12.23 | 12.23 | +0.23 (+1.92%) | 12,500 |
| 8 Mar 2023 | USD | 12.14 | 12.17 | 12 | 12 | 12 | -0.41 (-3.30%) | 4,600 |
| 7 Mar 2023 | USD | 12.65 | 12.65 | 12.39 | 12.41 | 12.41 | -0.43 (-3.35%) | 3,000 |
| 6 Mar 2023 | USD | 12.81 | 12.9 | 12.81 | 12.84 | 12.84 | +0.03 (+0.23%) | 4,600 |
| 3 Mar 2023 | USD | 12.78 | 12.86 | 12.73 | 12.81 | 12.81 | +0.19 (+1.51%) | 10,100 |
| 2 Mar 2023 | USD | 12.61 | 12.66 | 12.57 | 12.62 | 12.62 | -0.28 (-2.17%) | 5,900 |
| 1 Mar 2023 | USD | 12.82 | 12.92 | 12.82 | 12.9 | 12.9 | +0.31 (+2.46%) | 7,800 |
| 28 Feb 2023 | USD | 12.77 | 12.81 | 12.59 | 12.59 | 12.59 | +0.07 (+0.56%) | 3,000 |
| 27 Feb 2023 | USD | 12.63 | 12.7 | 12.52 | 12.52 | 12.52 | -0.16 (-1.26%) | 3,600 |
| 24 Feb 2023 | USD | 12.51 | 12.68 | 12.51 | 12.68 | 12.68 | -0.4 (-3.06%) | 3,000 |
| 23 Feb 2023 | USD | 13 | 13.09 | 12.92 | 13.08 | 13.08 | +0.27 (+2.11%) | 11,800 |
| 22 Feb 2023 | USD | 12.92 | 12.92 | 12.81 | 12.81 | 12.81 | +0.22 (+1.75%) | 5,900 |
| 21 Feb 2023 | USD | 12.68 | 12.69 | 12.59 | 12.59 | 12.59 | -0.24 (-1.87%) | 2,300 |
| 17 Feb 2023 | USD | 12.77 | 12.87 | 12.77 | 12.83 | 12.83 | +0.21 (+1.66%) | 8,300 |
| 16 Feb 2023 | USD | 12.66 | 12.73 | 12.62 | 12.62 | 12.62 | -0.13 (-1.02%) | 7,500 |
| 15 Feb 2023 | USD | 12.75 | 12.75 | 12.7 | 12.75 | 12.75 | -0.13 (-1.01%) | 5,900 |
| 14 Feb 2023 | USD | 12.86 | 12.97 | 12.8 | 12.88 | 12.88 | -0.02 (-0.16%) | 13,500 |
| 13 Feb 2023 | USD | 12.91 | 12.99 | 12.87 | 12.9 | 12.9 | +0.01 (+0.08%) | 18,900 |
| 10 Feb 2023 | USD | 12.7 | 12.92 | 12.7 | 12.89 | 12.89 | -0.15 (-1.15%) | 8,400 |
| 9 Feb 2023 | USD | 13.1 | 13.1 | 12.98 | 13.04 | 13.04 | +0.02 (+0.15%) | 5,409 |
| 8 Feb 2023 | USD | 13.01 | 13.09 | 12.95 | 13.02 | 13.02 | -0.2 (-1.51%) | 6,300 |
| 7 Feb 2023 | USD | 13.08 | 13.31 | 13.07 | 13.22 | 13.22 | +0.05 (+0.38%) | 8,100 |
| 6 Feb 2023 | USD | 13.15 | 13.19 | 13.13 | 13.17 | 13.17 | -0.17 (-1.27%) | 5,600 |
| 3 Feb 2023 | USD | 13.49 | 13.49 | 13.33 | 13.34 | 13.34 | -0.575 (-4.13%) | 16,200 |
| 2 Feb 2023 | USD | 14.04 | 14.04 | 13.88 | 13.915 | 13.915 | -0.025 (-0.18%) | 22,102 |
| 1 Feb 2023 | USD | 13.43 | 13.94 | 13.43 | 13.94 | 13.94 | +0.93 (+7.15%) | 4,400 |
| 31 Jan 2023 | USD | 13.05 | 13.05 | 12.95 | 13.01 | 13.01 | -0.09 (-0.69%) | 5,400 |
| 30 Jan 2023 | USD | 13.07 | 13.18 | 13.04 | 13.1 | 13.1 | -0.15 (-1.13%) | 15,900 |
| 27 Jan 2023 | USD | 13.24 | 13.3 | 13.22 | 13.25 | 13.25 | -0.02 (-0.15%) | 4,100 |
