Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 28.65 | 28.75 | 27.4 | 28.65 | 14.325 | +0.95 (+3.43%) | 5,242 |
30 Jul 2008 | USD | 27.7 | 28.35 | 27.7 | 27.7 | 13.85 | -0.7 (-2.46%) | 5,266 |
29 Jul 2008 | USD | 28.4 | 28.75 | 26.65 | 28.4 | 14.2 | +2.3 (+8.81%) | 13,033 |
28 Jul 2008 | USD | 26.1 | 26.65 | 26.1 | 26.1 | 13.05 | -0.4 (-1.51%) | 2,584 |
25 Jul 2008 | USD | 26.5 | 27.05 | 26.5 | 26.5 | 13.25 | +0.32 (+1.22%) | 1,745 |
24 Jul 2008 | USD | 26.18 | 27.1 | 26 | 26.18 | 13.09 | -1.47 (-5.32%) | 4,997 |
23 Jul 2008 | USD | 27.65 | 27.65 | 27 | 27.65 | 13.825 | +0.7 (+2.60%) | 3,574 |
22 Jul 2008 | USD | 26.95 | 26.95 | 24.65 | 26.95 | 13.475 | +0.95 (+3.65%) | 6,279 |
21 Jul 2008 | USD | 26 | 26 | 25.55 | 26 | 13 | -0.55 (-2.07%) | 1,948 |
18 Jul 2008 | USD | 26.55 | 27.05 | 26.55 | 26.55 | 13.275 | -0.8 (-2.93%) | 1,664 |
17 Jul 2008 | USD | 27.35 | 27.45 | 25.75 | 27.35 | 13.675 | +2.35 (+9.40%) | 6,435 |
16 Jul 2008 | USD | 25 | 25 | 23.3 | 25 | 12.5 | +2.6 (+11.61%) | 3,771 |
15 Jul 2008 | USD | 22.4 | 23 | 22.4 | 22.4 | 11.2 | -0.1 (-0.44%) | 9,211 |
14 Jul 2008 | USD | 22.5 | 23.3 | 22.45 | 22.5 | 11.25 | -0.75 (-3.23%) | 3,714 |
11 Jul 2008 | USD | 23.25 | 23.25 | 22.3 | 23.25 | 11.625 | +0.1 (+0.43%) | 3,692 |
10 Jul 2008 | USD | 23.15 | 23.7 | 23.1 | 23.15 | 11.575 | +0.05 (+0.22%) | 2,421 |
9 Jul 2008 | USD | 23.1 | 23.9 | 23.1 | 23.1 | 11.55 | -0.25 (-1.07%) | 2,537 |
8 Jul 2008 | USD | 23.35 | 23.35 | 22.55 | 23.35 | 11.675 | -0.1 (-0.43%) | 43,071 |
7 Jul 2008 | USD | 23.45 | 23.5 | 22.35 | 23.45 | 11.725 | +0.75 (+3.30%) | 80,094 |
4 Jul 2008 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 11.35 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 22.7 | 23.15 | 22.5 | 22.7 | 11.35 | +0.15 (+0.67%) | 1,946 |
2 Jul 2008 | USD | 22.55 | 23.3 | 22.55 | 22.55 | 11.275 | -0.4 (-1.74%) | 5,227 |
1 Jul 2008 | USD | 22.95 | 22.95 | 22.2 | 22.95 | 11.475 | -0.3 (-1.29%) | 3,512 |
30 Jun 2008 | USD | 23.25 | 23.95 | 23.25 | 23.25 | 11.625 | -0.5 (-2.11%) | 2,328 |
27 Jun 2008 | USD | 23.75 | 23.75 | 22.95 | 23.75 | 11.875 | +0.75 (+3.26%) | 9,175 |
26 Jun 2008 | USD | 23 | 23.55 | 23 | 23 | 11.5 | +0.1 (+0.44%) | 4,110 |
25 Jun 2008 | USD | 22.9 | 23.45 | 22.75 | 22.9 | 11.45 | +0.2 (+0.88%) | 11,416 |
24 Jun 2008 | USD | 22.7 | 22.7 | 21.9 | 22.7 | 11.35 | 0.0 (0.0%) | 5,580 |
23 Jun 2008 | USD | 22.7 | 22.7 | 22.15 | 22.7 | 11.35 | -0.25 (-1.09%) | 3,647 |
20 Jun 2008 | USD | 22.95 | 22.95 | 22.35 | 22.95 | 11.475 | -0.15 (-0.65%) | 3,249 |