| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 23.1 | 23.1 | 22.75 | 23.1 | 11.55 | +0.85 (+3.82%) | 1,949 |
| 18 Jun 2008 | USD | 22.25 | 22.8766 | 22.25 | 22.25 | 11.125 | -0.15 (-0.67%) | 33,797 |
| 17 Jun 2008 | USD | 22.4 | 22.95 | 22.3 | 22.4 | 11.2 | -0.1 (-0.44%) | 19,322 |
| 16 Jun 2008 | USD | 22.5 | 22.5 | 21.95 | 22.5 | 11.25 | +0.1 (+0.45%) | 13,243 |
| 13 Jun 2008 | USD | 22.4 | 22.4 | 21.5 | 22.4 | 11.2 | 0.0 (0.0%) | 16,085 |
| 12 Jun 2008 | USD | 22.4 | 22.75 | 21.95 | 22.4 | 11.2 | -0.4 (-1.75%) | 6,035 |
| 11 Jun 2008 | USD | 22.8 | 22.8 | 22.2 | 22.8 | 11.4 | -0.4 (-1.72%) | 2,938 |
| 10 Jun 2008 | USD | 23.2 | 23.35 | 22.75 | 23.2 | 11.6 | -1.25 (-5.11%) | 5,139 |
| 9 Jun 2008 | USD | 24.45 | 24.5 | 24 | 24.45 | 12.225 | -0.5 (-2.00%) | 3,619 |
| 6 Jun 2008 | USD | 24.95 | 25.35 | 24.95 | 24.95 | 12.475 | -0.95 (-3.67%) | 5,064 |
| 5 Jun 2008 | USD | 25.9 | 26 | 25.3 | 25.9 | 12.95 | +0.7 (+2.78%) | 6,722 |
| 4 Jun 2008 | USD | 25.2 | 25.4 | 24.65 | 25.2 | 12.6 | +0.4 (+1.61%) | 10,162 |
| 3 Jun 2008 | USD | 24.8 | 24.9 | 24.4 | 24.8 | 12.4 | 0.0 (0.0%) | 4,380 |
| 2 Jun 2008 | USD | 24.8 | 25.45 | 24.75 | 24.8 | 12.4 | -1.55 (-5.88%) | 3,440 |
| 30 May 2008 | USD | 26.35 | 26.4 | 25.8 | 26.35 | 13.175 | -0.05 (-0.19%) | 11,038 |
| 29 May 2008 | USD | 26.4 | 26.45 | 25.8 | 26.4 | 13.2 | -0.35 (-1.31%) | 3,438 |
| 28 May 2008 | USD | 26.75 | 26.75 | 25.95 | 26.75 | 13.375 | -0.1 (-0.37%) | 3,375 |
| 27 May 2008 | USD | 26.85 | 26.85 | 26.3 | 26.85 | 13.425 | -0.15 (-0.56%) | 7,767 |
| 26 May 2008 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 27 | 27.75 | 27 | 27 | 13.5 | -0.8 (-2.88%) | 4,752 |
| 22 May 2008 | USD | 27.8 | 27.8 | 27.25 | 27.8 | 13.9 | +0.35 (+1.28%) | 1,941 |
| 21 May 2008 | USD | 27.45 | 27.95 | 27 | 27.45 | 13.725 | -0.7 (-2.49%) | 5,666 |
| 20 May 2008 | USD | 28.15 | 28.45 | 27.6 | 28.15 | 14.075 | -0.85 (-2.93%) | 9,878 |
| 19 May 2008 | USD | 29 | 29 | 28.55 | 29 | 14.5 | -0.55 (-1.86%) | 6,350 |
| 16 May 2008 | USD | 29.55 | 29.6 | 29 | 29.55 | 14.775 | +0.3 (+1.03%) | 3,213 |
| 15 May 2008 | USD | 29.25 | 29.35 | 28.7 | 29.25 | 14.625 | +0.05 (+0.17%) | 3,822 |
| 14 May 2008 | USD | 29.2 | 29.2 | 28.9 | 29.2 | 14.6 | +0.45 (+1.57%) | 811 |
| 13 May 2008 | USD | 28.75 | 29.4 | 28.75 | 28.75 | 14.375 | -0.55 (-1.88%) | 6,011 |
| 12 May 2008 | USD | 29.3 | 29.3 | 28.7 | 29.3 | 14.65 | +0.2 (+0.69%) | 4,589 |
| 9 May 2008 | USD | 29.1 | 29.15 | 28.6 | 29.1 | 14.55 | +0.1 (+0.34%) | 10,517 |
