Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 29 | 29.4 | 29 | 29 | 14.5 | -0.55 (-1.86%) | 4,281 |
7 May 2008 | USD | 29.55 | 30.1 | 29.55 | 29.55 | 14.775 | -0.8 (-2.64%) | 9,379 |
6 May 2008 | USD | 30.35 | 30.35 | 29.5 | 30.35 | 15.175 | +0.1 (+0.33%) | 3,517 |
5 May 2008 | USD | 30.25 | 30.3 | 30 | 30.25 | 15.125 | -0.2 (-0.66%) | 3,594 |
2 May 2008 | USD | 30.45 | 30.7 | 30.05 | 30.45 | 15.225 | -0.3 (-0.98%) | 6,127 |
1 May 2008 | USD | 30.75 | 30.75 | 29.6 | 30.75 | 15.375 | +0.4 (+1.32%) | 14,804 |
30 Apr 2008 | USD | 30.35 | 30.35 | 29.75 | 30.35 | 15.175 | +0.7 (+2.36%) | 3,966 |
29 Apr 2008 | USD | 29.65 | 29.71 | 29.3 | 29.65 | 14.825 | +0.8 (+2.77%) | 8,155 |
28 Apr 2008 | USD | 28.85 | 29.5 | 28.85 | 28.85 | 14.425 | +0.25 (+0.87%) | 12,614 |
25 Apr 2008 | USD | 28.6 | 29.75 | 28.55 | 28.6 | 14.3 | -0.15 (-0.52%) | 11,387 |
24 Apr 2008 | USD | 28.75 | 29.6 | 28.75 | 28.75 | 14.375 | -0.4 (-1.37%) | 6,729 |
23 Apr 2008 | USD | 29.15 | 29.46 | 29.15 | 29.15 | 14.575 | -0.55 (-1.85%) | 2,633 |
22 Apr 2008 | USD | 29.7 | 29.76 | 29.35 | 29.7 | 14.85 | +0.1 (+0.34%) | 3,364 |
21 Apr 2008 | USD | 29.6 | 29.6 | 29.2 | 29.6 | 14.8 | +0.2 (+0.68%) | 9,308 |
18 Apr 2008 | USD | 29.4 | 29.8775 | 29.4 | 29.4 | 14.7 | +0.4 (+1.38%) | 14,673 |
17 Apr 2008 | USD | 29 | 29.15 | 28.5 | 29 | 14.5 | +0.1 (+0.35%) | 15,616 |
16 Apr 2008 | USD | 28.9 | 29.1 | 28.4 | 28.9 | 14.45 | +0.45 (+1.58%) | 3,899 |
15 Apr 2008 | USD | 28.45 | 29.2 | 28.45 | 28.45 | 14.225 | +0.15 (+0.53%) | 867 |
14 Apr 2008 | USD | 28.3 | 28.75 | 28.3 | 28.3 | 14.15 | -1 (-3.41%) | 4,640 |
11 Apr 2008 | USD | 29.3 | 29.6 | 28.95 | 29.3 | 14.65 | -0.45 (-1.51%) | 3,428 |
10 Apr 2008 | USD | 29.75 | 29.95 | 29.3 | 29.75 | 14.875 | -0.45 (-1.49%) | 1,093 |
9 Apr 2008 | USD | 30.2 | 30.4 | 30.2 | 30.2 | 15.1 | -0.85 (-2.74%) | 4,790 |
8 Apr 2008 | USD | 31.05 | 31.7 | 31.05 | 31.05 | 15.525 | -0.15 (-0.48%) | 2,877 |
7 Apr 2008 | USD | 31.2 | 32 | 31.2 | 31.2 | 15.6 | +1.2 (+4%) | 6,295 |
4 Apr 2008 | USD | 30 | 31 | 30 | 30 | 15 | -0.25 (-0.83%) | 3,395 |
3 Apr 2008 | USD | 30.25 | 30.4 | 29.45 | 30.25 | 15.125 | +0.1 (+0.33%) | 2,288 |
2 Apr 2008 | USD | 30.15 | 30.55 | 29.15 | 30.15 | 15.075 | +2.2 (+7.87%) | 13,523 |
1 Apr 2008 | USD | 27.95 | 28.75 | 18.1 | 27.95 | 13.975 | +0.95 (+3.52%) | 10,672 |
31 Mar 2008 | USD | 27 | 28.15 | 26.55 | 27 | 13.5 | -1.25 (-4.42%) | 10,577 |
28 Mar 2008 | USD | 28.25 | 29.05 | 28.25 | 28.25 | 14.125 | -1.9 (-6.30%) | 8,676 |