| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 30.15 | 30.3 | 29.4 | 30.15 | 15.075 | -0.05 (-0.17%) | 1,928 |
| 26 Mar 2008 | USD | 30.2 | 30.2 | 29.55 | 30.2 | 15.1 | +0.95 (+3.25%) | 5,097 |
| 25 Mar 2008 | USD | 29.25 | 30.3 | 28.95 | 29.25 | 14.625 | -0.75 (-2.50%) | 11,261 |
| 24 Mar 2008 | USD | 30 | 30 | 28.05 | 30 | 15 | +1.7 (+6.01%) | 17,096 |
| 21 Mar 2008 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 14.15 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 28.3 | 28.55 | 27.65 | 28.3 | 14.15 | -0.65 (-2.25%) | 9,784 |
| 19 Mar 2008 | USD | 28.95 | 29.1 | 28.55 | 28.95 | 14.475 | +0.55 (+1.94%) | 3,285 |
| 18 Mar 2008 | USD | 28.4 | 28.5 | 27.7 | 28.4 | 14.2 | +1.9 (+7.17%) | 21,650 |
| 17 Mar 2008 | USD | 26.5 | 26.55 | 25.4 | 26.5 | 13.25 | -1.3 (-4.68%) | 1,909 |
| 14 Mar 2008 | USD | 27.8 | 28 | 27.25 | 27.8 | 13.9 | +0.3 (+1.09%) | 11,985 |
| 13 Mar 2008 | USD | 27.5 | 28.7 | 27.35 | 27.5 | 13.75 | -2.2 (-7.41%) | 6,033 |
| 12 Mar 2008 | USD | 29.7 | 29.85 | 28.55 | 29.7 | 14.85 | +0.15 (+0.51%) | 2,348 |
| 11 Mar 2008 | USD | 29.55 | 29.55 | 28.4 | 29.55 | 14.775 | +2.8 (+10.47%) | 15,271 |
| 10 Mar 2008 | USD | 26.75 | 27.55 | 26.75 | 26.75 | 13.375 | -0.75 (-2.73%) | 2,527 |
| 7 Mar 2008 | USD | 27.5 | 27.7 | 26.75 | 27.5 | 13.75 | -0.5 (-1.79%) | 4,636 |
| 6 Mar 2008 | USD | 28 | 28.75 | 28 | 28 | 14 | +0.5 (+1.82%) | 3,464 |
| 5 Mar 2008 | USD | 27.5 | 28.5 | 27.45 | 27.5 | 13.75 | +0.4 (+1.48%) | 2,861 |
| 4 Mar 2008 | USD | 27.1 | 28.35 | 27.05 | 27.1 | 13.55 | -1.4 (-4.91%) | 8,968 |
| 3 Mar 2008 | USD | 28.5 | 29.25 | 28.1 | 28.5 | 14.25 | -0.95 (-3.23%) | 1,517 |
| 29 Feb 2008 | USD | 29.45 | 29.95 | 29.45 | 29.45 | 14.725 | -2.4 (-7.54%) | 4,213 |
| 28 Feb 2008 | USD | 31.85 | 31.85 | 31.2 | 31.85 | 15.925 | -0.15 (-0.47%) | 6,578 |
| 27 Feb 2008 | USD | 32 | 32.75 | 32 | 32 | 16 | -1 (-3.03%) | 3,993 |
| 26 Feb 2008 | USD | 33 | 33.25 | 32.75 | 33 | 16.5 | +1.75 (+5.60%) | 22,852 |
| 25 Feb 2008 | USD | 31.25 | 31.55 | 30.4 | 31.25 | 15.625 | +1.9 (+6.47%) | 7,986 |
| 22 Feb 2008 | USD | 29.35 | 30.2 | 29.35 | 29.35 | 14.675 | +0.6 (+2.09%) | 3,151 |
| 21 Feb 2008 | USD | 28.75 | 29.75 | 28.75 | 28.75 | 14.375 | -0.05 (-0.17%) | 5,579 |
| 20 Feb 2008 | USD | 28.8 | 28.85 | 28.3 | 28.8 | 14.4 | -0.35 (-1.20%) | 5,422 |
| 19 Feb 2008 | USD | 29.15 | 30 | 29.15 | 29.15 | 14.575 | +0.9 (+3.19%) | 7,287 |
| 18 Feb 2008 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 28.25 | 28.55 | 28.2 | 28.25 | 14.125 | -0.85 (-2.92%) | 2,128 |
