| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 29.1 | 29.5 | 29.1 | 29.1 | 14.55 | +0.85 (+3.01%) | 8,145 |
| 13 Feb 2008 | USD | 28.25 | 29 | 28.25 | 28.25 | 14.125 | +2 (+7.62%) | 5,525 |
| 12 Feb 2008 | USD | 26.25 | 27.25 | 26.25 | 26.25 | 13.125 | +1.1 (+4.37%) | 36,628 |
| 11 Feb 2008 | USD | 25.15 | 25.5 | 25 | 25.15 | 12.575 | -0.35 (-1.37%) | 8,180 |
| 8 Feb 2008 | USD | 25.5 | 26.05 | 25.45 | 25.5 | 12.75 | -1.1 (-4.14%) | 6,550 |
| 7 Feb 2008 | USD | 26.6 | 27.15 | 26 | 26.6 | 13.3 | -0.55 (-2.03%) | 7,621 |
| 6 Feb 2008 | USD | 27.15 | 27.85 | 27.15 | 27.15 | 13.575 | -0.3 (-1.09%) | 5,502 |
| 5 Feb 2008 | USD | 27.45 | 28.6 | 27.45 | 27.45 | 13.725 | -2.35 (-7.89%) | 12,922 |
| 4 Feb 2008 | USD | 29.8 | 31.35 | 29.75 | 29.8 | 14.9 | -1.05 (-3.40%) | 9,499 |
| 1 Feb 2008 | USD | 30.85 | 31.15 | 30.45 | 30.85 | 15.425 | +1.7 (+5.83%) | 9,135 |
| 31 Jan 2008 | USD | 29.15 | 29.6 | 28.45 | 29.15 | 14.575 | -2.15 (-6.87%) | 11,295 |
| 30 Jan 2008 | USD | 31.3 | 31.3 | 30.15 | 31.3 | 15.65 | +0.75 (+2.45%) | 6,337 |
| 29 Jan 2008 | USD | 30.55 | 31.2 | 30.5 | 30.55 | 15.275 | -0.45 (-1.45%) | 5,988 |
| 28 Jan 2008 | USD | 31 | 31 | 30.15 | 31 | 15.5 | -1 (-3.13%) | 20,395 |
| 25 Jan 2008 | USD | 32 | 32.65 | 30.85 | 32 | 16 | -1 (-3.03%) | 3,687 |
| 24 Jan 2008 | USD | 33 | 33.5 | 32.25 | 33 | 16.5 | +0.75 (+2.33%) | 12,064 |
| 23 Jan 2008 | USD | 32.25 | 32.25 | 30.4 | 32.25 | 16.125 | -0.5 (-1.53%) | 14,342 |
| 22 Jan 2008 | USD | 32.75 | 34 | 31.1 | 32.75 | 16.375 | +0.45 (+1.39%) | 13,416 |
| 21 Jan 2008 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 16.15 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 32.3 | 32.55 | 31.55 | 32.3 | 16.15 | +0.3 (+0.94%) | 15,087 |
| 17 Jan 2008 | USD | 32 | 33.56 | 32 | 32 | 16 | -0.75 (-2.29%) | 6,899 |
| 16 Jan 2008 | USD | 32.75 | 33.9 | 32.7 | 32.75 | 16.375 | -1.15 (-3.39%) | 8,154 |
| 15 Jan 2008 | USD | 33.9 | 34 | 33.5 | 33.9 | 16.95 | -0.85 (-2.45%) | 3,830 |
| 14 Jan 2008 | USD | 34.75 | 34.75 | 34 | 34.75 | 17.375 | +1.05 (+3.12%) | 14,352 |
| 11 Jan 2008 | USD | 33.7 | 34.95 | 33.7 | 33.7 | 16.85 | -2.25 (-6.26%) | 4,683 |
| 10 Jan 2008 | USD | 35.95 | 36 | 35.1 | 35.95 | 17.975 | -1.25 (-3.36%) | 6,487 |
| 9 Jan 2008 | USD | 37.2 | 37.7 | 36.4 | 37.2 | 18.6 | -0.4 (-1.06%) | 5,482 |
| 8 Jan 2008 | USD | 37.6 | 37.6 | 36.5 | 37.6 | 18.8 | +1.5 (+4.16%) | 3,794 |
| 7 Jan 2008 | USD | 36.1 | 37.25 | 36.1 | 36.1 | 18.05 | -0.7 (-1.90%) | 6,801 |
| 4 Jan 2008 | USD | 36.8 | 37.8 | 36.8 | 36.8 | 18.4 | -2.15 (-5.52%) | 8,339 |
