| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | USD | 38.95 | 39.3 | 38.95 | 38.95 | 19.475 | -2.2 (-5.35%) | 3,979 |
| 2 Jan 2008 | USD | 41.15 | 41.35 | 39.8 | 41.15 | 20.575 | +2.35 (+6.06%) | 1,875 |
| 1 Jan 2008 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 19.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 38.8 | 39.9 | 38.8 | 38.8 | 19.4 | -0.95 (-2.39%) | 5,962 |
| 28 Dec 2007 | USD | 39.75 | 40.95 | 39 | 39.75 | 19.875 | +0.3 (+0.76%) | 3,458 |
| 27 Dec 2007 | USD | 39.45 | 40.75 | 39.45 | 39.45 | 19.725 | +0.7 (+1.81%) | 7,944 |
| 26 Dec 2007 | USD | 38.75 | 38.75 | 38.15 | 38.75 | 19.375 | +0.2 (+0.52%) | 10,085 |
| 25 Dec 2007 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 19.275 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 38.55 | 39.15 | 38.55 | 38.55 | 19.275 | +0.3 (+0.78%) | 4,564 |
| 21 Dec 2007 | USD | 38.25 | 38.7 | 37.35 | 38.25 | 19.125 | +2.15 (+5.96%) | 7,333 |
| 20 Dec 2007 | USD | 36.1 | 37 | 36.1 | 36.1 | 18.05 | 0.0 (0.0%) | 6,308 |
| 19 Dec 2007 | USD | 36.1 | 37 | 36.1 | 36.1 | 18.05 | -1 (-2.70%) | 3,828 |
| 18 Dec 2007 | USD | 37.1 | 38 | 37.05 | 37.1 | 18.55 | +0.1 (+0.27%) | 2,465 |
| 17 Dec 2007 | USD | 37 | 37.8 | 37 | 37 | 18.5 | -1.5 (-3.90%) | 5,515 |
| 14 Dec 2007 | USD | 38.5 | 38.5 | 37.3 | 38.5 | 19.25 | -0.5 (-1.28%) | 59,737 |
| 13 Dec 2007 | USD | 39 | 40.2 | 38.9 | 39 | 19.5 | -0.7 (-1.76%) | 9,554 |
| 12 Dec 2007 | USD | 39.7 | 41.6 | 39.7 | 39.7 | 19.85 | +0.45 (+1.15%) | 3,669 |
| 11 Dec 2007 | USD | 39.25 | 41.5 | 39.25 | 39.25 | 19.625 | -2.3 (-5.54%) | 3,334 |
| 10 Dec 2007 | USD | 41.55 | 41.55 | 40.65 | 41.55 | 20.775 | +1.3 (+3.23%) | 4,807 |
| 7 Dec 2007 | USD | 40.25 | 41.1 | 40.25 | 40.25 | 20.125 | -1.45 (-3.48%) | 1,810 |
| 6 Dec 2007 | USD | 41.7 | 41.7 | 40.6 | 41.7 | 20.85 | +1.45 (+3.60%) | 4,544 |
| 5 Dec 2007 | USD | 40.25 | 40.3 | 39.35 | 40.25 | 20.125 | +1.4 (+3.60%) | 4,847 |
| 4 Dec 2007 | USD | 38.85 | 39.75 | 38.85 | 38.85 | 19.425 | -1.05 (-2.63%) | 2,462 |
| 3 Dec 2007 | USD | 39.9 | 41 | 39.3 | 39.9 | 19.95 | +0.35 (+0.88%) | 10,751 |
| 30 Nov 2007 | USD | 39.55 | 40.5 | 39.55 | 39.55 | 19.775 | -0.95 (-2.35%) | 5,818 |
| 29 Nov 2007 | USD | 40.5 | 40.6 | 39.8 | 40.5 | 20.25 | +1.7 (+4.38%) | 6,725 |
| 28 Nov 2007 | USD | 38.8 | 39 | 38.45 | 38.8 | 19.4 | +1 (+2.65%) | 3,859 |
| 27 Nov 2007 | USD | 37.8 | 38.45 | 37.6 | 37.8 | 18.9 | -1.2 (-3.08%) | 6,217 |
| 26 Nov 2007 | USD | 39 | 39.8 | 39 | 39 | 19.5 | -2 (-4.88%) | 5,939 |
| 23 Nov 2007 | USD | 41 | 41 | 40.75 | 41 | 20.5 | +1.15 (+2.89%) | 6,954 |
