| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 19.925 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 39.85 | 41.1 | 39.8 | 39.85 | 19.925 | -2.15 (-5.12%) | 11,342 |
| 20 Nov 2007 | USD | 42 | 42 | 40.75 | 42 | 21 | +2.25 (+5.66%) | 3,723 |
| 19 Nov 2007 | USD | 39.75 | 42.4 | 39.6 | 39.75 | 19.875 | -1.75 (-4.22%) | 9,370 |
| 16 Nov 2007 | USD | 41.5 | 43.2 | 41.5 | 41.5 | 20.75 | -0.1 (-0.24%) | 2,337 |
| 15 Nov 2007 | USD | 41.6 | 43.45 | 41.6 | 41.6 | 20.8 | -1.95 (-4.48%) | 3,656 |
| 14 Nov 2007 | USD | 43.55 | 44.4 | 43.55 | 43.55 | 21.775 | +0.3 (+0.69%) | 3,709 |
| 13 Nov 2007 | USD | 43.25 | 43.9 | 42.95 | 43.25 | 21.625 | +0.75 (+1.76%) | 3,807 |
| 12 Nov 2007 | USD | 42.5 | 43.75 | 42.5 | 42.5 | 21.25 | -1.5 (-3.41%) | 1,809 |
| 9 Nov 2007 | USD | 44 | 45.25 | 44 | 44 | 22 | -1.35 (-2.98%) | 5,543 |
| 8 Nov 2007 | USD | 45.35 | 46.35 | 45.35 | 45.35 | 22.675 | +0.35 (+0.78%) | 3,946 |
| 7 Nov 2007 | USD | 45 | 46.05 | 45 | 45 | 22.5 | -1.25 (-2.70%) | 5,292 |
| 6 Nov 2007 | USD | 46.25 | 46.25 | 45 | 46.25 | 23.125 | +2.15 (+4.88%) | 6,079 |
| 5 Nov 2007 | USD | 44.1 | 45.65 | 44.1 | 44.1 | 22.05 | +0.2 (+0.46%) | 6,808 |
| 2 Nov 2007 | USD | 43.9 | 43.9 | 43 | 43.9 | 21.95 | 0.0 (0.0%) | 6,426 |
| 1 Nov 2007 | USD | 43.9 | 44.1 | 42.75 | 43.9 | 21.95 | -0.4 (-0.90%) | 4,470 |
| 31 Oct 2007 | USD | 44.3 | 44.3 | 43 | 44.3 | 22.15 | +0.95 (+2.19%) | 1,025 |
| 30 Oct 2007 | USD | 43.35 | 44.35 | 43.35 | 43.35 | 21.675 | -0.9 (-2.03%) | 3,252 |
| 29 Oct 2007 | USD | 44.25 | 44.55 | 43.6 | 44.25 | 22.125 | -0.85 (-1.88%) | 10,855 |
| 26 Oct 2007 | USD | 45.1 | 45.85 | 44.6 | 45.1 | 22.55 | +0.85 (+1.92%) | 5,475 |
| 25 Oct 2007 | USD | 44.25 | 44.45 | 43.7 | 44.25 | 22.125 | +3 (+7.27%) | 6,499 |
| 24 Oct 2007 | USD | 41.25 | 42.5 | 41.25 | 41.25 | 20.625 | -0.5 (-1.20%) | 6,039 |
| 23 Oct 2007 | USD | 41.75 | 41.8 | 41.15 | 41.75 | 20.875 | +2.55 (+6.51%) | 7,389 |
| 22 Oct 2007 | USD | 39.2 | 40 | 39.05 | 39.2 | 19.6 | -0.75 (-1.88%) | 2,372 |
| 19 Oct 2007 | USD | 39.95 | 40.5 | 39.85 | 39.95 | 19.975 | +0.15 (+0.38%) | 2,488 |
| 18 Oct 2007 | USD | 39.8 | 40.6 | 39.8 | 39.8 | 19.9 | -0.2 (-0.50%) | 1,265 |
| 17 Oct 2007 | USD | 40 | 40.6 | 40 | 40 | 20 | +0.9 (+2.30%) | 3,331 |
| 16 Oct 2007 | USD | 39.1 | 39.75 | 38.85 | 39.1 | 19.55 | -1.5 (-3.69%) | 4,569 |
| 15 Oct 2007 | USD | 40.6 | 40.7 | 39.8 | 40.6 | 20.3 | +0.05 (+0.12%) | 8,197 |
| 12 Oct 2007 | USD | 40.55 | 41.6 | 40.55 | 40.55 | 20.275 | +1.05 (+2.66%) | 2,276 |
