| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 39.5 | 40.75 | 39.5 | 39.5 | 19.75 | +0.85 (+2.20%) | 4,023 |
| 10 Oct 2007 | USD | 38.65 | 39.3 | 38.65 | 38.65 | 19.325 | +0.5 (+1.31%) | 3,624 |
| 9 Oct 2007 | USD | 38.15 | 38.7 | 38.05 | 38.15 | 19.075 | -1.1 (-2.80%) | 7,361 |
| 8 Oct 2007 | USD | 39.25 | 39.25 | 39.1 | 39.25 | 19.625 | -0.35 (-0.88%) | 1,820 |
| 5 Oct 2007 | USD | 39.6 | 39.6 | 38.45 | 39.6 | 19.8 | +2.3 (+6.17%) | 4,633 |
| 4 Oct 2007 | USD | 37.3 | 38 | 37.3 | 37.3 | 18.65 | -0.65 (-1.71%) | 5,932 |
| 3 Oct 2007 | USD | 37.95 | 38.1 | 37.35 | 37.95 | 18.975 | +1.7 (+4.69%) | 3,847 |
| 2 Oct 2007 | USD | 36.25 | 36.85 | 36.25 | 36.25 | 18.125 | +0.2 (+0.55%) | 3,444 |
| 1 Oct 2007 | USD | 36.05 | 36.5 | 36.05 | 36.05 | 18.025 | +0.3 (+0.84%) | 4,625 |
| 28 Sep 2007 | USD | 35.75 | 36.6 | 35.75 | 35.75 | 17.875 | -0.5 (-1.38%) | 4,978 |
| 27 Sep 2007 | USD | 36.25 | 37 | 36.25 | 36.25 | 18.125 | +0.3 (+0.83%) | 4,220 |
| 26 Sep 2007 | USD | 35.95 | 36.45 | 35.95 | 35.95 | 17.975 | +0.25 (+0.70%) | 9,496 |
| 25 Sep 2007 | USD | 35.7 | 36.15 | 35.45 | 35.7 | 17.85 | -0.2 (-0.56%) | 6,520 |
| 24 Sep 2007 | USD | 35.9 | 36.5 | 35.9 | 35.9 | 17.95 | +0.3 (+0.84%) | 2,639 |
| 21 Sep 2007 | USD | 35.6 | 36.3 | 35.6 | 35.6 | 17.8 | -0.2 (-0.56%) | 1,941 |
| 20 Sep 2007 | USD | 35.8 | 36.8 | 35.8 | 35.8 | 17.9 | +0.5 (+1.42%) | 8,770 |
| 19 Sep 2007 | USD | 35.3 | 35.75 | 35.3 | 35.3 | 17.65 | +0.3 (+0.86%) | 3,258 |
| 18 Sep 2007 | USD | 35 | 35 | 33.8 | 35 | 17.5 | +0.6 (+1.74%) | 10,726 |
| 17 Sep 2007 | USD | 34.4 | 35.25 | 34.4 | 34.4 | 17.2 | -1.35 (-3.78%) | 4,112 |
| 14 Sep 2007 | USD | 35.75 | 37 | 35.349 | 35.75 | 17.875 | 0.0 (0.0%) | 4,734 |
| 13 Sep 2007 | USD | 35.75 | 36.5 | 35.75 | 35.75 | 17.875 | -0.8 (-2.19%) | 1,200 |
| 12 Sep 2007 | USD | 36.55 | 37.15 | 36.15 | 36.55 | 18.275 | -0.5 (-1.35%) | 1,242 |
| 11 Sep 2007 | USD | 37.05 | 37.05 | 36.6 | 37.05 | 18.525 | +2.05 (+5.86%) | 587 |
| 10 Sep 2007 | USD | 35 | 36.2 | 35 | 35 | 17.5 | +0.6 (+1.74%) | 4,150 |
| 7 Sep 2007 | USD | 34.4 | 35 | 34.4 | 34.4 | 17.2 | -1.85 (-5.10%) | 3,010 |
| 6 Sep 2007 | USD | 36.25 | 37.35 | 36.1 | 36.25 | 18.125 | -0.45 (-1.23%) | 2,834 |
| 5 Sep 2007 | USD | 36.7 | 37.1 | 36.7 | 36.7 | 18.35 | -1.2 (-3.17%) | 2,448 |
| 4 Sep 2007 | USD | 37.9 | 38.1 | 37.1 | 37.9 | 18.95 | +1.45 (+3.98%) | 5,922 |
| 3 Sep 2007 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 18.225 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 36.45 | 37.65 | 36 | 36.45 | 18.225 | +0.35 (+0.97%) | 2,701 |
