| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 36.1 | 36.8 | 36.1 | 36.1 | 18.05 | +0.35 (+0.98%) | 6,385 |
| 29 Aug 2007 | USD | 35.75 | 36.8 | 35.75 | 35.75 | 17.875 | -0.95 (-2.59%) | 4,520 |
| 28 Aug 2007 | USD | 36.7 | 37.35 | 36.7 | 36.7 | 18.35 | -1.8 (-4.68%) | 6,816 |
| 27 Aug 2007 | USD | 38.5 | 38.5 | 37.6 | 38.5 | 19.25 | +2.15 (+5.91%) | 12,761 |
| 24 Aug 2007 | USD | 36.35 | 36.4 | 35.8 | 36.35 | 18.175 | -0.55 (-1.49%) | 6,592 |
| 23 Aug 2007 | USD | 36.9 | 36.95 | 36.6 | 36.9 | 18.45 | +1.35 (+3.80%) | 5,344 |
| 22 Aug 2007 | USD | 35.55 | 35.9 | 35.55 | 35.55 | 17.775 | +0.55 (+1.57%) | 3,182 |
| 21 Aug 2007 | USD | 35 | 35.4 | 34.5 | 35 | 17.5 | -0.05 (-0.14%) | 3,077 |
| 20 Aug 2007 | USD | 35.05 | 35.45 | 35.05 | 35.05 | 17.525 | +0.3 (+0.86%) | 3,822 |
| 17 Aug 2007 | USD | 34.75 | 35.25 | 34.5 | 34.75 | 17.375 | +0.4 (+1.16%) | 5,563 |
| 16 Aug 2007 | USD | 34.35 | 34.6 | 34.05 | 34.35 | 17.175 | -1.75 (-4.85%) | 1,516 |
| 15 Aug 2007 | USD | 36.1 | 36.8 | 36.1 | 36.1 | 18.05 | -0.45 (-1.23%) | 2,025 |
| 14 Aug 2007 | USD | 36.55 | 37.8 | 36.55 | 36.55 | 18.275 | -1.7 (-4.44%) | 4,106 |
| 13 Aug 2007 | USD | 38.25 | 38.9 | 38.2 | 38.25 | 19.125 | +0.2 (+0.53%) | 6,501 |
| 10 Aug 2007 | USD | 38.05 | 38.05 | 36.45 | 38.05 | 19.025 | -0.65 (-1.68%) | 8,446 |
| 9 Aug 2007 | USD | 38.7 | 39.15 | 38.2 | 38.7 | 19.35 | -1.15 (-2.89%) | 5,528 |
| 8 Aug 2007 | USD | 39.85 | 40 | 39.4 | 39.85 | 19.925 | +1.65 (+4.32%) | 3,395 |
| 7 Aug 2007 | USD | 38.2 | 38.2 | 37.1 | 38.2 | 19.1 | +1.5 (+4.09%) | 1,845 |
| 6 Aug 2007 | USD | 36.7 | 37.15 | 36.35 | 36.7 | 18.35 | -0.15 (-0.41%) | 5,571 |
| 3 Aug 2007 | USD | 36.85 | 37.85 | 36.85 | 36.85 | 18.425 | -0.25 (-0.67%) | 3,923 |
| 2 Aug 2007 | USD | 37.1 | 38 | 37.1 | 37.1 | 18.55 | +1 (+2.77%) | 2,454 |
| 1 Aug 2007 | USD | 36.1 | 37.4 | 36.1 | 36.1 | 18.05 | -1.25 (-3.35%) | 5,024 |
| 31 Jul 2007 | USD | 37.35 | 38.35 | 37.35 | 37.35 | 18.675 | +0.5 (+1.36%) | 4,287 |
| 30 Jul 2007 | USD | 36.85 | 37.25 | 36.3 | 36.85 | 18.425 | +0.8 (+2.22%) | 3,075 |
| 27 Jul 2007 | USD | 36.05 | 36.55 | 36.05 | 36.05 | 18.025 | -1.2 (-3.22%) | 1,826 |
| 26 Jul 2007 | USD | 37.25 | 38.3 | 37.15 | 37.25 | 18.625 | -2.15 (-5.46%) | 4,500 |
| 25 Jul 2007 | USD | 39.4 | 40.05 | 39.4 | 39.4 | 19.7 | -1.25 (-3.08%) | 22,723 |
| 24 Jul 2007 | USD | 40.65 | 41.55 | 40.65 | 40.65 | 20.325 | -1.3 (-3.10%) | 2,779 |
| 23 Jul 2007 | USD | 41.95 | 42.6 | 41.95 | 41.95 | 20.975 | +0.75 (+1.82%) | 4,344 |
| 20 Jul 2007 | USD | 41.2 | 41.8 | 41.2 | 41.2 | 20.6 | -0.45 (-1.08%) | 2,246 |
