| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 41.65 | 41.65 | 41.05 | 41.65 | 20.825 | +2.35 (+5.98%) | 1,819 |
| 18 Jul 2007 | USD | 39.3 | 39.35 | 38.9 | 39.3 | 19.65 | +0.05 (+0.13%) | 1,335 |
| 17 Jul 2007 | USD | 39.25 | 39.65 | 39.15 | 39.25 | 19.625 | -0.9 (-2.24%) | 3,876 |
| 16 Jul 2007 | USD | 40.15 | 40.15 | 39.75 | 40.15 | 20.075 | +0.6 (+1.52%) | 1,764 |
| 13 Jul 2007 | USD | 39.55 | 40.45 | 39.55 | 39.55 | 19.775 | -0.1 (-0.25%) | 1,292 |
| 12 Jul 2007 | USD | 39.65 | 40.05 | 39.65 | 39.65 | 19.825 | +0.65 (+1.67%) | 1,495 |
| 11 Jul 2007 | USD | 39 | 39.85 | 39 | 39 | 19.5 | -0.25 (-0.64%) | 2,572 |
| 10 Jul 2007 | USD | 39.25 | 40 | 39.25 | 39.25 | 19.625 | -0.05 (-0.13%) | 5,291 |
| 9 Jul 2007 | USD | 39.3 | 39.95 | 39.3 | 39.3 | 19.65 | +0.3 (+0.77%) | 4,105 |
| 6 Jul 2007 | USD | 39 | 39 | 38 | 39 | 19.5 | +1.75 (+4.70%) | 3,205 |
| 5 Jul 2007 | USD | 37.25 | 37.85 | 37.25 | 37.25 | 18.625 | -1.65 (-4.24%) | 1,395 |
| 4 Jul 2007 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 19.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 38.9 | 39 | 37.75 | 38.9 | 19.45 | +0.7 (+1.83%) | 3,475 |
| 2 Jul 2007 | USD | 38.2 | 38.55 | 38 | 38.2 | 19.1 | +0.6 (+1.60%) | 2,047 |
| 29 Jun 2007 | USD | 37.6 | 37.75 | 37.05 | 37.6 | 18.8 | 0.0 (0.0%) | 16,301 |
| 28 Jun 2007 | USD | 37.6 | 38.3 | 37.25 | 37.6 | 18.8 | +0.65 (+1.76%) | 5,924 |
| 27 Jun 2007 | USD | 36.95 | 36.95 | 36.3 | 36.95 | 18.475 | -0.05 (-0.14%) | 5,919 |
| 26 Jun 2007 | USD | 37 | 37.45 | 37 | 37 | 18.5 | -1.05 (-2.76%) | 2,378 |
| 25 Jun 2007 | USD | 38.05 | 38.5 | 38 | 38.05 | 19.025 | -0.45 (-1.17%) | 7,486 |
| 22 Jun 2007 | USD | 38.5 | 39.05 | 38.3 | 38.5 | 19.25 | -0.35 (-0.90%) | 5,912 |
| 21 Jun 2007 | USD | 38.85 | 39.65 | 38.75 | 38.85 | 19.425 | -0.9 (-2.26%) | 4,557 |
| 20 Jun 2007 | USD | 39.75 | 40.5 | 39.75 | 39.75 | 19.875 | -0.55 (-1.36%) | 6,496 |
| 19 Jun 2007 | USD | 40.3 | 40.65 | 40.25 | 40.3 | 20.15 | -0.7 (-1.71%) | 3,901 |
| 18 Jun 2007 | USD | 41 | 41.45 | 40.55 | 41 | 20.5 | -0.1 (-0.24%) | 5,532 |
| 15 Jun 2007 | USD | 41.1 | 41.2 | 40.1 | 41.1 | 20.55 | +0.7 (+1.73%) | 4,325 |
| 14 Jun 2007 | USD | 40.4 | 40.45 | 39.75 | 40.4 | 20.2 | +1.9 (+4.94%) | 10,982 |
| 13 Jun 2007 | USD | 38.5 | 39 | 38.5 | 38.5 | 19.25 | -0.15 (-0.39%) | 2,604 |
| 12 Jun 2007 | USD | 38.65 | 39.5 | 38.65 | 38.65 | 19.325 | -0.3 (-0.77%) | 852 |
| 11 Jun 2007 | USD | 38.95 | 39.65 | 38.95 | 38.95 | 19.475 | +0.65 (+1.70%) | 2,285 |
| 8 Jun 2007 | USD | 38.3 | 38.5 | 37.6 | 38.3 | 19.15 | -0.95 (-2.42%) | 4,933 |
