| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 13.21 | 13.93 | 13.13 | 13.27 | 13.27 | +0.11 (+0.84%) | 9,300 |
| 25 Jan 2023 | USD | 12.93 | 13.16 | 12.92 | 13.16 | 13.16 | +0.01 (+0.08%) | 24,500 |
| 24 Jan 2023 | USD | 13.05 | 13.15 | 13.04 | 13.15 | 13.15 | +0.1 (+0.77%) | 9,100 |
| 23 Jan 2023 | USD | 13.07 | 13.1 | 13.01 | 13.05 | 13.05 | +0.26 (+2.03%) | 19,000 |
| 20 Jan 2023 | USD | 12.7 | 12.85 | 12.7 | 12.79 | 12.79 | +0.405 (+3.27%) | 3,400 |
| 19 Jan 2023 | USD | 12.4331 | 12.46 | 12.31 | 12.385 | 12.385 | -0.055 (-0.44%) | 14,990 |
| 18 Jan 2023 | USD | 12.73 | 12.87 | 12.44 | 12.44 | 12.44 | -0.16 (-1.27%) | 7,900 |
| 17 Jan 2023 | USD | 12.52 | 12.6 | 12.46 | 12.6 | 12.6 | -0.31 (-2.40%) | 17,500 |
| 13 Jan 2023 | USD | 12.73 | 12.92 | 12.73 | 12.91 | 12.91 | +0.09 (+0.70%) | 3,799 |
| 12 Jan 2023 | USD | 12.76 | 12.82 | 12.68 | 12.82 | 12.82 | +0.33 (+2.64%) | 4,900 |
| 11 Jan 2023 | USD | 12.51 | 12.66 | 12.45 | 12.49 | 12.49 | -0.21 (-1.65%) | 5,100 |
| 10 Jan 2023 | USD | 12.53 | 12.7 | 12.47 | 12.7 | 12.7 | -0.05 (-0.39%) | 6,600 |
| 9 Jan 2023 | USD | 12.78 | 12.78 | 12.72 | 12.75 | 12.75 | +0.37 (+2.99%) | 8,200 |
| 6 Jan 2023 | USD | 12.56 | 12.56 | 12.21 | 12.38 | 12.38 | -0.22 (-1.75%) | 6,500 |
| 5 Jan 2023 | USD | 12.45 | 12.9 | 12.4 | 12.6 | 12.6 | -0.4 (-3.08%) | 11,300 |
| 4 Jan 2023 | USD | 12.63 | 13.03 | 12.63 | 13 | 13 | +0.35 (+2.77%) | 84,100 |
| 3 Jan 2023 | USD | 12.65 | 12.66 | 12.52 | 12.65 | 12.65 | +0.32 (+2.60%) | 11,100 |
| 30 Dec 2022 | USD | 12.4875 | 12.4875 | 12.33 | 12.33 | 12.33 | -0.21 (-1.67%) | 9,565 |
| 29 Dec 2022 | USD | 12.51 | 12.56 | 12.34 | 12.54 | 12.54 | +0.17 (+1.37%) | 6,200 |
| 28 Dec 2022 | USD | 12.39 | 12.44 | 11.91 | 12.37 | 12.37 | -0.23 (-1.83%) | 7,800 |
| 27 Dec 2022 | USD | 12.3 | 12.6 | 12.3 | 12.6 | 12.6 | +0.774 (+6.54%) | 9,500 |
| 23 Dec 2022 | USD | 12.56 | 12.63 | 11.826 | 11.826 | 11.826 | -0.424 (-3.46%) | 6,709 |
| 22 Dec 2022 | USD | 12.37 | 12.37 | 12.17 | 12.25 | 12.25 | -0.19 (-1.53%) | 17,500 |
| 21 Dec 2022 | USD | 12.97 | 12.97 | 12.38 | 12.44 | 12.44 | +0.14 (+1.14%) | 11,800 |
| 20 Dec 2022 | USD | 12.28 | 12.51 | 12.14 | 12.3 | 12.3 | +0.02 (+0.16%) | 49,500 |
| 19 Dec 2022 | USD | 12.39 | 12.39 | 12.24 | 12.28 | 12.28 | +0.81 (+7.06%) | 12,100 |
| 16 Dec 2022 | USD | 11.52 | 11.68 | 11.46 | 11.47 | 11.47 | -0.26 (-2.22%) | 6,900 |
| 15 Dec 2022 | USD | 11.79 | 11.79 | 11.675 | 11.73 | 11.73 | -0.43 (-3.54%) | 7,277 |
| 14 Dec 2022 | USD | 12.16 | 12.39 | 12.03 | 12.16 | 12.16 | +0.1 (+0.83%) | 14,500 |
| 13 Dec 2022 | USD | 12.07 | 12.28 | 12.03 | 12.06 | 12.06 | +0.27 (+2.29%) | 37,200 |
