| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2007 | USD | 39.25 | 40 | 39.25 | 39.25 | 19.625 | -0.15 (-0.38%) | 4,013 |
| 6 Jun 2007 | USD | 39.4 | 40.05 | 39.4 | 39.4 | 19.7 | -0.65 (-1.62%) | 5,244 |
| 5 Jun 2007 | USD | 40.05 | 40.7 | 40 | 40.05 | 20.025 | -0.1 (-0.25%) | 3,227 |
| 4 Jun 2007 | USD | 40.15 | 41.15 | 40.15 | 40.15 | 20.075 | -1.1 (-2.67%) | 3,061 |
| 1 Jun 2007 | USD | 41.25 | 41.65 | 41.25 | 41.25 | 20.625 | -0.25 (-0.60%) | 8,181 |
| 31 May 2007 | USD | 41.5 | 41.5 | 41.1 | 41.5 | 20.75 | +1.25 (+3.11%) | 2,547 |
| 30 May 2007 | USD | 40.25 | 40.65 | 40 | 40.25 | 20.125 | -0.8 (-1.95%) | 7,970 |
| 29 May 2007 | USD | 41.05 | 42 | 41.05 | 41.05 | 20.525 | +0.05 (+0.12%) | 9,867 |
| 28 May 2007 | USD | 41 | 41 | 41 | 41 | 20.5 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 41 | 42.25 | 41 | 41 | 20.5 | +0.2 (+0.49%) | 2,879 |
| 24 May 2007 | USD | 40.8 | 42.65 | 40.8 | 40.8 | 20.4 | -2.25 (-5.23%) | 8,237 |
| 23 May 2007 | USD | 43.05 | 43.05 | 42.5 | 43.05 | 21.525 | +0.85 (+2.01%) | 5,336 |
| 22 May 2007 | USD | 42.2 | 42.3 | 41.75 | 42.2 | 21.1 | -0.15 (-0.35%) | 15,179 |
| 21 May 2007 | USD | 42.35 | 42.35 | 42 | 42.35 | 21.175 | +0.2 (+0.47%) | 1,925 |
| 18 May 2007 | USD | 42.15 | 42.15 | 41.75 | 42.15 | 21.075 | +0.9 (+2.18%) | 15,544 |
| 17 May 2007 | USD | 41.25 | 41.5 | 41.1 | 41.25 | 20.625 | -0.9 (-2.14%) | 8,900 |
| 16 May 2007 | USD | 42.15 | 42.95 | 42.15 | 42.15 | 21.075 | -1.2 (-2.77%) | 18,628 |
| 15 May 2007 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 21.675 | +0.25 (+0.58%) | 410 |
| 14 May 2007 | USD | 43.1 | 43.55 | 43.1 | 43.1 | 21.55 | +0.3 (+0.70%) | 1,329 |
| 11 May 2007 | USD | 42.8 | 43.25 | 42.75 | 42.8 | 21.4 | +0.55 (+1.30%) | 2,377 |
| 10 May 2007 | USD | 42.25 | 43.3 | 42.25 | 42.25 | 21.125 | -1.4 (-3.21%) | 2,145 |
| 9 May 2007 | USD | 43.65 | 43.65 | 43.15 | 43.65 | 21.825 | +0.5 (+1.16%) | 3,277 |
| 8 May 2007 | USD | 43.15 | 43.85 | 43.15 | 43.15 | 21.575 | -1.65 (-3.68%) | 5,361 |
| 7 May 2007 | USD | 44.8 | 44.9 | 44.6 | 44.8 | 22.4 | +1 (+2.28%) | 1,824 |
| 4 May 2007 | USD | 43.8 | 44.6 | 43.8 | 43.8 | 21.9 | 0.0 (0.0%) | 3,748 |
| 3 May 2007 | USD | 43.8 | 44.15 | 43.8 | 43.8 | 21.9 | -0.5 (-1.13%) | 2,149 |
| 2 May 2007 | USD | 44.3 | 44.3 | 43.6 | 44.3 | 22.15 | +1.2 (+2.78%) | 3,079 |
| 1 May 2007 | USD | 43.1 | 43.3 | 42.6 | 43.1 | 21.55 | +0.3 (+0.70%) | 2,280 |
| 30 Apr 2007 | USD | 42.8 | 43.35 | 42.8 | 42.8 | 21.4 | -0.3 (-0.70%) | 2,304 |
| 27 Apr 2007 | USD | 43.1 | 43.55 | 43.1 | 43.1 | 21.55 | -0.1 (-0.23%) | 1,252 |
