| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 44.75 | 44.75 | 44.05 | 44.75 | 22.375 | +1.25 (+2.87%) | 2,964 |
| 24 Apr 2007 | USD | 43.5 | 44.2 | 43.5 | 43.5 | 21.75 | -0.35 (-0.80%) | 4,422 |
| 23 Apr 2007 | USD | 43.85 | 44.25 | 43.85 | 43.85 | 21.925 | -0.95 (-2.12%) | 5,165 |
| 20 Apr 2007 | USD | 44.8 | 44.85 | 44.4 | 44.8 | 22.4 | +0.9 (+2.05%) | 966 |
| 19 Apr 2007 | USD | 43.9 | 43.9 | 43.5 | 43.9 | 21.95 | +0.75 (+1.74%) | 2,906 |
| 18 Apr 2007 | USD | 43.15 | 43.45 | 43.15 | 43.15 | 21.575 | +0.25 (+0.58%) | 4,304 |
| 17 Apr 2007 | USD | 42.9 | 43.45 | 42.9 | 42.9 | 21.45 | +0.15 (+0.35%) | 4,573 |
| 16 Apr 2007 | USD | 42.75 | 42.75 | 42.05 | 42.75 | 21.375 | +1.7 (+4.14%) | 2,576 |
| 13 Apr 2007 | USD | 41.05 | 41.05 | 40.5 | 41.05 | 20.525 | +0.3 (+0.74%) | 5,199 |
| 12 Apr 2007 | USD | 40.75 | 40.75 | 40.1 | 40.75 | 20.375 | +0.1 (+0.25%) | 1,850 |
| 11 Apr 2007 | USD | 40.65 | 40.8 | 40.25 | 40.65 | 20.325 | -0.3 (-0.73%) | 722 |
| 10 Apr 2007 | USD | 40.95 | 41.35 | 40.95 | 40.95 | 20.475 | +0.25 (+0.61%) | 556 |
| 9 Apr 2007 | USD | 40.7 | 41.2 | 40.7 | 40.7 | 20.35 | -0.1 (-0.25%) | 1,641 |
| 6 Apr 2007 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 20.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 40.8 | 41.2 | 40.5 | 40.8 | 20.4 | +0.35 (+0.87%) | 1,486 |
| 4 Apr 2007 | USD | 40.45 | 40.45 | 39.95 | 40.45 | 20.225 | -0.55 (-1.34%) | 1,404 |
| 3 Apr 2007 | USD | 41 | 41 | 40.75 | 41 | 20.5 | +1.9 (+4.86%) | 2,732 |
| 2 Apr 2007 | USD | 39.1 | 39.45 | 39 | 39.1 | 19.55 | -0.1 (-0.26%) | 1,169 |
| 30 Mar 2007 | USD | 39.2 | 39.35 | 38.7 | 39.2 | 19.6 | -0.15 (-0.38%) | 2,556 |
| 29 Mar 2007 | USD | 39.35 | 39.35 | 38.2 | 39.35 | 19.675 | +1.85 (+4.93%) | 2,690 |
| 28 Mar 2007 | USD | 37.5 | 37.9 | 37.4 | 37.5 | 18.75 | -0.35 (-0.92%) | 2,885 |
| 27 Mar 2007 | USD | 37.85 | 38.3 | 37.85 | 37.85 | 18.925 | -0.5 (-1.30%) | 5,375 |
| 26 Mar 2007 | USD | 38.35 | 38.75 | 37.9 | 38.35 | 19.175 | +0.8 (+2.13%) | 7,751 |
| 23 Mar 2007 | USD | 37.55 | 38 | 37.45 | 37.55 | 18.775 | -0.55 (-1.44%) | 3,290 |
| 22 Mar 2007 | USD | 38.1 | 38.1 | 37.75 | 38.1 | 19.05 | +0.35 (+0.93%) | 3,797 |
| 21 Mar 2007 | USD | 37.75 | 37.75 | 36.85 | 37.75 | 18.875 | +0.8 (+2.17%) | 3,807 |
| 20 Mar 2007 | USD | 36.95 | 36.95 | 36.85 | 36.95 | 18.475 | +1.25 (+3.50%) | 4,144 |
| 19 Mar 2007 | USD | 35.7 | 36.1 | 35.7 | 35.7 | 17.85 | +0.85 (+2.44%) | 1,766 |
| 16 Mar 2007 | USD | 34.85 | 35.75 | 34.8 | 34.85 | 17.425 | -1.15 (-3.19%) | 1,330 |
| 15 Mar 2007 | USD | 36 | 36 | 34.95 | 36 | 18 | +0.8 (+2.27%) | 4,391 |
