| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 35.2 | 35.2 | 34.35 | 35.2 | 17.6 | +0.6 (+1.73%) | 12,052 |
| 13 Mar 2007 | USD | 34.6 | 35.8 | 34.6 | 34.6 | 17.3 | -2.1 (-5.72%) | 3,001 |
| 12 Mar 2007 | USD | 36.7 | 36.7 | 36.6 | 36.7 | 18.35 | +0.95 (+2.66%) | 2,215 |
| 9 Mar 2007 | USD | 35.75 | 36.4 | 35.75 | 35.75 | 17.875 | +0.65 (+1.85%) | 2,175 |
| 8 Mar 2007 | USD | 35.1 | 35.45 | 35.1 | 35.1 | 17.55 | +0.8 (+2.33%) | 2,198 |
| 7 Mar 2007 | USD | 34.3 | 34.75 | 34.3 | 34.3 | 17.15 | -0.95 (-2.70%) | 1,285 |
| 6 Mar 2007 | USD | 35.25 | 35.3 | 34.95 | 35.25 | 17.625 | +1 (+2.92%) | 1,970 |
| 5 Mar 2007 | USD | 34.25 | 35 | 34.15 | 34.25 | 17.125 | -2.15 (-5.91%) | 3,487 |
| 2 Mar 2007 | USD | 36.4 | 36.65 | 35.95 | 36.4 | 18.2 | +0.15 (+0.41%) | 4,411 |
| 1 Mar 2007 | USD | 36.25 | 36.8 | 35.7 | 36.25 | 18.125 | -1.15 (-3.07%) | 5,077 |
| 28 Feb 2007 | USD | 37.4 | 37.4 | 36.5 | 37.4 | 18.7 | +0.5 (+1.36%) | 2,726 |
| 27 Feb 2007 | USD | 36.9 | 38.25 | 36.9 | 36.9 | 18.45 | -3.6 (-8.89%) | 3,954 |
| 26 Feb 2007 | USD | 40.5 | 41.05 | 40.5 | 40.5 | 20.25 | -0.95 (-2.29%) | 2,130 |
| 23 Feb 2007 | USD | 41.45 | 41.65 | 40.65 | 41.45 | 20.725 | +1.3 (+3.24%) | 8,089 |
| 22 Feb 2007 | USD | 40.15 | 41 | 40.15 | 40.15 | 20.075 | -0.45 (-1.11%) | 9,029 |
| 21 Feb 2007 | USD | 40.6 | 40.6 | 39.75 | 40.6 | 20.3 | +0.3 (+0.74%) | 6,717 |
| 20 Feb 2007 | USD | 40.3 | 40.45 | 40.05 | 40.3 | 20.15 | +1.4 (+3.60%) | 2,483 |
| 19 Feb 2007 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 19.45 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 38.9 | 38.9 | 38.1 | 38.9 | 19.45 | +0.85 (+2.23%) | 3,574 |
| 15 Feb 2007 | USD | 38.05 | 38.05 | 37.85 | 38.05 | 19.025 | +0.65 (+1.74%) | 1,378 |
| 14 Feb 2007 | USD | 37.4 | 37.4 | 37 | 37.4 | 18.7 | +0.65 (+1.77%) | 2,387 |
| 13 Feb 2007 | USD | 36.75 | 36.75 | 36.4 | 36.75 | 18.375 | +0.5 (+1.38%) | 3,540 |
| 12 Feb 2007 | USD | 36.25 | 36.85 | 36.25 | 36.25 | 18.125 | -2 (-5.23%) | 1,045 |
| 9 Feb 2007 | USD | 38.25 | 38.5 | 38.25 | 38.25 | 19.125 | -0.25 (-0.65%) | 1,397 |
| 8 Feb 2007 | USD | 38.5 | 39 | 38.5 | 38.5 | 19.25 | -0.6 (-1.53%) | 776 |
| 7 Feb 2007 | USD | 39.1 | 39.5 | 39.1 | 39.1 | 19.55 | -0.05 (-0.13%) | 3,488 |
| 6 Feb 2007 | USD | 39.15 | 39.4 | 39.05 | 39.15 | 19.575 | +1.1 (+2.89%) | 1,020 |
| 5 Feb 2007 | USD | 38.05 | 38.25 | 38.05 | 38.05 | 19.025 | -1.3 (-3.30%) | 5,701 |
| 2 Feb 2007 | USD | 39.35 | 39.35 | 38.7 | 39.35 | 19.675 | +0.35 (+0.90%) | 6,266 |
| 1 Feb 2007 | USD | 39 | 39 | 38.5 | 39 | 19.5 | +0.4 (+1.04%) | 690 |
