| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 38.6 | 38.6 | 38.05 | 38.6 | 19.3 | -0.05 (-0.13%) | 4,441 |
| 30 Jan 2007 | USD | 38.65 | 38.65 | 37.95 | 38.65 | 19.325 | +0.9 (+2.38%) | 4,845 |
| 29 Jan 2007 | USD | 37.75 | 38.15 | 37.5 | 37.75 | 18.875 | -0.75 (-1.95%) | 2,785 |
| 26 Jan 2007 | USD | 38.5 | 38.95 | 38.4 | 38.5 | 19.25 | +0.1 (+0.26%) | 13,559 |
| 25 Jan 2007 | USD | 38.4 | 39.5 | 38.4 | 38.4 | 19.2 | -1.45 (-3.64%) | 4,826 |
| 24 Jan 2007 | USD | 39.85 | 39.85 | 39.3 | 39.85 | 19.925 | -0.3 (-0.75%) | 6,678 |
| 23 Jan 2007 | USD | 40.15 | 40.15 | 39.15 | 40.15 | 20.075 | +0.5 (+1.26%) | 7,128 |
| 22 Jan 2007 | USD | 39.65 | 40 | 39.5 | 39.65 | 19.825 | +0.8 (+2.06%) | 1,709 |
| 19 Jan 2007 | USD | 38.85 | 39.3 | 38.65 | 38.85 | 19.425 | -1.05 (-2.63%) | 2,424 |
| 18 Jan 2007 | USD | 39.9 | 39.9 | 39.45 | 39.9 | 19.95 | +1.15 (+2.97%) | 3,043 |
| 17 Jan 2007 | USD | 38.75 | 39.15 | 38.75 | 38.75 | 19.375 | +0.55 (+1.44%) | 4,323 |
| 16 Jan 2007 | USD | 38.2 | 38.65 | 37.95 | 38.2 | 19.1 | +1.25 (+3.38%) | 5,442 |
| 15 Jan 2007 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 18.475 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 36.95 | 36.95 | 36.35 | 36.95 | 18.475 | +0.35 (+0.96%) | 1,192 |
| 11 Jan 2007 | USD | 36.6 | 36.65 | 35.75 | 36.6 | 18.3 | +0.6 (+1.67%) | 1,222 |
| 10 Jan 2007 | USD | 36 | 36.1 | 35.3 | 36 | 18 | -0.5 (-1.37%) | 2,380 |
| 9 Jan 2007 | USD | 36.5 | 36.85 | 36.5 | 36.5 | 18.25 | -0.35 (-0.95%) | 912 |
| 8 Jan 2007 | USD | 36.85 | 36.85 | 36.15 | 36.85 | 18.425 | -0.4 (-1.07%) | 2,851 |
| 5 Jan 2007 | USD | 37.25 | 37.25 | 36.75 | 37.25 | 18.625 | +0.2 (+0.54%) | 3,691 |
| 4 Jan 2007 | USD | 37.05 | 37.7 | 37.05 | 37.05 | 18.525 | -1.4 (-3.64%) | 2,105 |
| 3 Jan 2007 | USD | 38.45 | 38.75 | 38.15 | 38.45 | 19.225 | -0.15 (-0.39%) | 1,648 |
| 2 Jan 2007 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 19.3 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 19.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 38.6 | 38.6 | 38.05 | 38.6 | 19.3 | +0.6 (+1.58%) | 1,348 |
| 28 Dec 2006 | USD | 38 | 38.8 | 38 | 38 | 19 | -0.6 (-1.55%) | 1,365 |
| 27 Dec 2006 | USD | 38.6 | 38.9 | 38.6 | 38.6 | 19.3 | +0.2 (+0.52%) | 952 |
| 26 Dec 2006 | USD | 38.4 | 38.7 | 38.4 | 38.4 | 19.2 | -0.2 (-0.52%) | 3,359 |
| 25 Dec 2006 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 19.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 38.6 | 38.8 | 38.15 | 38.6 | 19.3 | -0.35 (-0.90%) | 2,189 |
| 21 Dec 2006 | USD | 38.95 | 38.95 | 38.45 | 38.95 | 19.475 | +1.3 (+3.45%) | 10,195 |
