| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 37.65 | 37.65 | 37.05 | 37.65 | 18.825 | +0.9 (+2.45%) | 1,040 |
| 19 Dec 2006 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | +0.1 (+0.27%) | 867 |
| 18 Dec 2006 | USD | 36.65 | 36.65 | 36.5 | 36.65 | 18.325 | +0.55 (+1.52%) | 754 |
| 15 Dec 2006 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 18.05 | +0.6 (+1.69%) | 139 |
| 14 Dec 2006 | USD | 35.5 | 35.5 | 35.25 | 35.5 | 17.75 | +0.8 (+2.31%) | 3,497 |
| 13 Dec 2006 | USD | 34.7 | 34.8 | 34.5 | 34.7 | 17.35 | +0.25 (+0.73%) | 10,230 |
| 12 Dec 2006 | USD | 34.45 | 35 | 34.45 | 34.45 | 17.225 | -0.65 (-1.85%) | 1,085 |
| 11 Dec 2006 | USD | 35.1 | 35.75 | 35.1 | 35.1 | 17.55 | +0.2 (+0.57%) | 435 |
| 8 Dec 2006 | USD | 34.9 | 35.5 | 34.85 | 34.9 | 17.45 | +0.15 (+0.43%) | 653 |
| 7 Dec 2006 | USD | 34.75 | 35.45 | 34.75 | 34.75 | 17.375 | -0.25 (-0.71%) | 1,521 |
| 6 Dec 2006 | USD | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 1,295 |
| 5 Dec 2006 | USD | 35 | 35.2 | 34.5 | 35 | 17.5 | +0.1 (+0.29%) | 1,418 |
| 4 Dec 2006 | USD | 34.9 | 35.6 | 34.9 | 34.9 | 17.45 | -0.15 (-0.43%) | 4,269 |
| 1 Dec 2006 | USD | 35.05 | 35.75 | 35.05 | 35.05 | 17.525 | -0.35 (-0.99%) | 681 |
| 30 Nov 2006 | USD | 35.4 | 35.4 | 34.9 | 35.4 | 17.7 | -0.45 (-1.26%) | 1,743 |
| 29 Nov 2006 | USD | 35.85 | 35.85 | 35.12 | 35.85 | 17.925 | +1.15 (+3.31%) | 16,895 |
| 28 Nov 2006 | USD | 34.7 | 35.22 | 34.65 | 34.7 | 17.35 | -1.3 (-3.61%) | 4,409 |
| 27 Nov 2006 | USD | 36 | 36.1 | 35.45 | 36 | 18 | +0.1 (+0.28%) | 4,423 |
| 24 Nov 2006 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 17.95 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 17.95 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 35.9 | 35.9 | 34.95 | 35.9 | 17.95 | +2.15 (+6.37%) | 5,430 |
| 21 Nov 2006 | USD | 33.75 | 34.25 | 33.45 | 33.75 | 16.875 | +0.55 (+1.66%) | 1,934 |
| 20 Nov 2006 | USD | 33.2 | 34.05 | 33.2 | 33.2 | 16.6 | -0.2 (-0.60%) | 3,221 |
| 17 Nov 2006 | USD | 33.4 | 34.25 | 33.4 | 33.4 | 16.7 | -1.5 (-4.30%) | 786 |
| 16 Nov 2006 | USD | 34.9 | 35.4 | 34.9 | 34.9 | 17.45 | -0.1 (-0.29%) | 4,609 |
| 15 Nov 2006 | USD | 35 | 35 | 34.35 | 35 | 17.5 | -0.1 (-0.28%) | 458 |
| 14 Nov 2006 | USD | 35.1 | 35.1 | 34.75 | 35.1 | 17.55 | +0.5 (+1.45%) | 390 |
| 13 Nov 2006 | USD | 34.6 | 34.6 | 34.5 | 34.6 | 17.3 | -0.1 (-0.29%) | 1,512 |
| 10 Nov 2006 | USD | 34.7 | 34.9 | 34.15 | 34.7 | 17.35 | +0.05 (+0.14%) | 1,606 |
| 9 Nov 2006 | USD | 34.65 | 34.65 | 34.05 | 34.65 | 17.325 | +0.75 (+2.21%) | 2,110 |
