| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 33.9 | 34.2 | 33.85 | 33.9 | 16.95 | -0.1 (-0.29%) | 3,887 |
| 7 Nov 2006 | USD | 34 | 34 | 34 | 34 | 17 | +0.5 (+1.49%) | 477 |
| 6 Nov 2006 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 16.75 | +0.5 (+1.52%) | 1,869 |
| 3 Nov 2006 | USD | 33 | 33.45 | 33 | 33 | 16.5 | +0.2 (+0.61%) | 4,125 |
| 2 Nov 2006 | USD | 32.8 | 32.8 | 32.7 | 32.8 | 16.4 | -1.15 (-3.39%) | 1,070 |
| 1 Nov 2006 | USD | 33.95 | 34.2 | 33.8 | 33.95 | 16.975 | +0.5 (+1.49%) | 2,484 |
| 31 Oct 2006 | USD | 33.45 | 33.45 | 32.5 | 33.45 | 16.725 | +2.95 (+9.67%) | 4,134 |
| 30 Oct 2006 | USD | 30.5 | 31.15 | 30.25 | 30.5 | 15.25 | +0.25 (+0.83%) | 3,712 |
| 27 Oct 2006 | USD | 30.25 | 30.8 | 30.2 | 30.25 | 15.125 | -0.6 (-1.94%) | 2,226 |
| 26 Oct 2006 | USD | 30.85 | 30.95 | 30.2 | 30.85 | 15.425 | -0.15 (-0.48%) | 5,036 |
| 25 Oct 2006 | USD | 31 | 31 | 30.2 | 31 | 15.5 | +0.25 (+0.81%) | 1,223 |
| 24 Oct 2006 | USD | 30.75 | 30.75 | 30.35 | 30.75 | 15.375 | +0.8 (+2.67%) | 726 |
| 23 Oct 2006 | USD | 29.95 | 30.6 | 29.9 | 29.95 | 14.975 | -0.9 (-2.92%) | 1,747 |
| 20 Oct 2006 | USD | 30.85 | 31.3 | 30.8 | 30.85 | 15.425 | -0.05 (-0.16%) | 1,794 |
| 19 Oct 2006 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 15.45 | +0.2 (+0.65%) | 335 |
| 18 Oct 2006 | USD | 30.7 | 30.75 | 30.3 | 30.7 | 15.35 | +0.4 (+1.32%) | 2,564 |
| 17 Oct 2006 | USD | 30.3 | 30.55 | 30.3 | 30.3 | 15.15 | -1.35 (-4.27%) | 432 |
| 16 Oct 2006 | USD | 31.65 | 31.85 | 31.65 | 31.65 | 15.825 | +0.7 (+2.26%) | 7,184 |
| 13 Oct 2006 | USD | 30.95 | 30.95 | 30.5 | 30.95 | 15.475 | +1.8 (+6.17%) | 1,633 |
| 12 Oct 2006 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 14.575 | +0.5 (+1.75%) | 127 |
| 11 Oct 2006 | USD | 28.65 | 28.65 | 28.25 | 28.65 | 14.325 | +0.15 (+0.53%) | 515 |
| 10 Oct 2006 | USD | 28.5 | 28.5 | 28.05 | 28.5 | 14.25 | -0.2 (-0.70%) | 1,820 |
| 9 Oct 2006 | USD | 28.7 | 28.7 | 27.75 | 28.7 | 14.35 | +0.1 (+0.35%) | 439 |
| 6 Oct 2006 | USD | 28.6 | 28.95 | 28.2 | 28.6 | 14.3 | +0.6 (+2.14%) | 1,239 |
| 5 Oct 2006 | USD | 28 | 28.75 | 28 | 28 | 14 | -0.05 (-0.18%) | 1,031 |
| 4 Oct 2006 | USD | 28.05 | 28.05 | 27.5 | 28.05 | 14.025 | -0.35 (-1.23%) | 1,693 |
| 3 Oct 2006 | USD | 28.4 | 28.85 | 28.4 | 28.4 | 14.2 | -0.9 (-3.07%) | 1,129 |
| 2 Oct 2006 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 14.65 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 14.65 | 0.0 (0.0%) | 0 |
| 28 Sep 2006 | USD | 29.3 | 30.05 | 29.3 | 29.3 | 14.65 | -0.85 (-2.82%) | 1,279 |
