| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 30.15 | 30.15 | 29.6 | 30.15 | 15.075 | +0.8 (+2.73%) | 2,784 |
| 26 Sep 2006 | USD | 29.35 | 29.95 | 29.35 | 29.35 | 14.675 | -0.05 (-0.17%) | 4,636 |
| 25 Sep 2006 | USD | 29.4 | 29.4 | 29 | 29.4 | 14.7 | -0.5 (-1.67%) | 1,659 |
| 22 Sep 2006 | USD | 29.9 | 29.9 | 29.65 | 29.9 | 14.95 | -0.45 (-1.48%) | 2,195 |
| 21 Sep 2006 | USD | 30.35 | 30.75 | 30.25 | 30.35 | 15.175 | -0.15 (-0.49%) | 3,192 |
| 20 Sep 2006 | USD | 30.5 | 30.5 | 30.25 | 30.5 | 15.25 | +0.1 (+0.33%) | 1,296 |
| 19 Sep 2006 | USD | 30.4 | 30.4 | 29.75 | 30.4 | 15.2 | +0.55 (+1.84%) | 697 |
| 18 Sep 2006 | USD | 29.85 | 30.5 | 29.75 | 29.85 | 14.925 | +0.6 (+2.05%) | 1,654 |
| 15 Sep 2006 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 14.625 | +1.1 (+3.91%) | 183 |
| 14 Sep 2006 | USD | 28.15 | 29 | 28.15 | 28.15 | 14.075 | -0.85 (-2.93%) | 1,810 |
| 13 Sep 2006 | USD | 29 | 29.5 | 29 | 29 | 14.5 | +0.25 (+0.87%) | 564 |
| 12 Sep 2006 | USD | 28.75 | 29.85 | 28.75 | 28.75 | 14.375 | +0.85 (+3.05%) | 1,241 |
| 11 Sep 2006 | USD | 27.9 | 28.5 | 27.75 | 27.9 | 13.95 | -2 (-6.69%) | 7,288 |
| 8 Sep 2006 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 14.95 | +0.4 (+1.36%) | 701 |
| 7 Sep 2006 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | -1 (-3.28%) | 127 |
| 6 Sep 2006 | USD | 30.5 | 31.35 | 30.5 | 30.5 | 15.25 | -1.15 (-3.63%) | 952 |
| 5 Sep 2006 | USD | 31.65 | 31.75 | 31.05 | 31.65 | 15.825 | +1.85 (+6.21%) | 4,715 |
| 4 Sep 2006 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 14.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 29.8 | 30.25 | 29.75 | 29.8 | 14.9 | -0.3 (-1.00%) | 1,085 |
| 31 Aug 2006 | USD | 30.1 | 30.75 | 30.1 | 30.1 | 15.05 | -0.55 (-1.79%) | 720 |
| 30 Aug 2006 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 15.325 | +1.15 (+3.90%) | 415 |
| 29 Aug 2006 | USD | 29.5 | 30.05 | 29 | 29.5 | 14.75 | +1 (+3.51%) | 7,456 |
| 28 Aug 2006 | USD | 28.5 | 29.4 | 28.5 | 28.5 | 14.25 | -0.5 (-1.72%) | 476 |
| 25 Aug 2006 | USD | 29 | 29 | 28.5 | 29 | 14.5 | +1.05 (+3.76%) | 590 |
| 24 Aug 2006 | USD | 27.95 | 28 | 27.95 | 27.95 | 13.975 | -0.1 (-0.36%) | 5,955 |
| 23 Aug 2006 | USD | 28.05 | 29 | 28.05 | 28.05 | 14.025 | -0.7 (-2.43%) | 1,828 |
| 22 Aug 2006 | USD | 28.75 | 28.75 | 28 | 28.75 | 14.375 | -0.8 (-2.71%) | 1,239 |
| 21 Aug 2006 | USD | 29.55 | 29.55 | 29.5 | 29.55 | 14.775 | -0.55 (-1.83%) | 2,467 |
| 18 Aug 2006 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 15.05 | -1.15 (-3.68%) | 420 |
| 17 Aug 2006 | USD | 31.25 | 31.25 | 30.3 | 31.25 | 15.625 | +1.25 (+4.17%) | 374 |
