| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 30 | 30 | 30 | 30 | 15 | +0.25 (+0.84%) | 171 |
| 15 Aug 2006 | USD | 29.75 | 30.35 | 29.75 | 29.75 | 14.875 | -1.5 (-4.80%) | 624 |
| 14 Aug 2006 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 15.625 | +0.85 (+2.80%) | 210 |
| 11 Aug 2006 | USD | 30.4 | 31.4 | 30.4 | 30.4 | 15.2 | -0.7 (-2.25%) | 625 |
| 10 Aug 2006 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 15.55 | 0.0 (0.0%) | 0 |
| 9 Aug 2006 | USD | 31.1 | 32.05 | 30.9 | 31.1 | 15.55 | +0.6 (+1.97%) | 8,242 |
| 8 Aug 2006 | USD | 30.5 | 30.8 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 1,946 |
| 7 Aug 2006 | USD | 30.5 | 31.35 | 30.5 | 30.5 | 15.25 | -1.55 (-4.84%) | 1,890 |
| 4 Aug 2006 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 16.025 | +1.05 (+3.39%) | 274 |
| 3 Aug 2006 | USD | 31 | 31 | 31 | 31 | 15.5 | +0.7 (+2.31%) | 236 |
| 2 Aug 2006 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 15.15 | -1.05 (-3.35%) | 628 |
| 1 Aug 2006 | USD | 31.35 | 31.5 | 30.6 | 31.35 | 15.675 | -0.35 (-1.10%) | 1,080 |
| 31 Jul 2006 | USD | 31.7 | 32.05 | 31.7 | 31.7 | 15.85 | -0.45 (-1.40%) | 333 |
| 28 Jul 2006 | USD | 32.15 | 32.2 | 32.15 | 32.15 | 16.075 | +0.3 (+0.94%) | 315 |
| 27 Jul 2006 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 15.925 | +0.6 (+1.92%) | 2,785 |
| 26 Jul 2006 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 15.625 | +0.3 (+0.97%) | 150 |
| 25 Jul 2006 | USD | 30.95 | 30.95 | 30.3 | 30.95 | 15.475 | +0.25 (+0.81%) | 542 |
| 24 Jul 2006 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 15.35 | -0.3 (-0.97%) | 200 |
| 21 Jul 2006 | USD | 31 | 31 | 30.25 | 31 | 15.5 | +0.55 (+1.81%) | 613 |
| 20 Jul 2006 | USD | 30.45 | 30.65 | 30.1 | 30.45 | 15.225 | -0.05 (-0.16%) | 5,946 |
| 19 Jul 2006 | USD | 30.5 | 30.5 | 29.25 | 30.5 | 15.25 | +1.4 (+4.81%) | 3,269 |
| 18 Jul 2006 | USD | 29.1 | 29.9 | 29.1 | 29.1 | 14.55 | -0.2 (-0.68%) | 1,439 |
| 17 Jul 2006 | USD | 29.3 | 30.5 | 29.3 | 29.3 | 14.65 | -2.2 (-6.98%) | 1,172 |
| 14 Jul 2006 | USD | 31.5 | 32.2 | 31.5 | 31.5 | 15.75 | -1.15 (-3.52%) | 516 |
| 13 Jul 2006 | USD | 32.65 | 32.65 | 32 | 32.65 | 16.325 | -1.3 (-3.83%) | 3,764 |
| 12 Jul 2006 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 16.975 | +0.55 (+1.65%) | 1,141 |
| 11 Jul 2006 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 16.7 | +0.9 (+2.77%) | 300 |
| 10 Jul 2006 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | +0.35 (+1.09%) | 131 |
| 7 Jul 2006 | USD | 32.15 | 32.25 | 32.15 | 32.15 | 16.075 | +1.1 (+3.54%) | 626 |
| 6 Jul 2006 | USD | 31.05 | 32.05 | 31.05 | 31.05 | 15.525 | -0.2 (-0.64%) | 601 |
