| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | USD | 31.25 | 31.4 | 31.25 | 31.25 | 15.625 | -1.25 (-3.85%) | 600 |
| 4 Jul 2006 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 32.5 | 32.5 | 31.75 | 32.5 | 16.25 | +1.35 (+4.33%) | 1,200 |
| 30 Jun 2006 | USD | 31.15 | 32.25 | 31.15 | 31.15 | 15.575 | +0.5 (+1.63%) | 3,548 |
| 29 Jun 2006 | USD | 30.65 | 30.65 | 29.75 | 30.65 | 15.325 | +0.95 (+3.20%) | 2,552 |
| 28 Jun 2006 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 14.85 | +1.55 (+5.51%) | 390 |
| 27 Jun 2006 | USD | 28.15 | 28.3 | 28.15 | 28.15 | 14.075 | +1.15 (+4.26%) | 746 |
| 26 Jun 2006 | USD | 27 | 27 | 27 | 27 | 13.5 | -1.15 (-4.09%) | 1,821 |
| 23 Jun 2006 | USD | 28.15 | 28.9 | 28.15 | 28.15 | 14.075 | -1.35 (-4.58%) | 1,135 |
| 22 Jun 2006 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | -1 (-3.28%) | 1,205 |
| 21 Jun 2006 | USD | 30.5 | 31.6 | 30.5 | 30.5 | 15.25 | -2.45 (-7.44%) | 2,567 |
| 20 Jun 2006 | USD | 32.95 | 32.95 | 32.75 | 32.95 | 16.475 | -0.4 (-1.20%) | 371 |
| 19 Jun 2006 | USD | 33.35 | 33.35 | 32.6 | 33.35 | 16.675 | +0.35 (+1.06%) | 1,453 |
| 16 Jun 2006 | USD | 33 | 33 | 33 | 33 | 16.5 | +0.4 (+1.23%) | 1,000 |
| 15 Jun 2006 | USD | 32.6 | 33.45 | 32.5 | 32.6 | 16.3 | +1.05 (+3.33%) | 115,295 |
| 14 Jun 2006 | USD | 31.55 | 32.01 | 31.45 | 31.55 | 15.775 | +0.05 (+0.16%) | 143,422 |
| 13 Jun 2006 | USD | 31.5 | 33.45 | 31.5 | 31.5 | 15.75 | -2.2 (-6.53%) | 4,939 |
| 12 Jun 2006 | USD | 33.7 | 34.55 | 33.7 | 33.7 | 16.85 | -1.55 (-4.40%) | 929 |
| 9 Jun 2006 | USD | 35.25 | 35.25 | 34.25 | 35.25 | 17.625 | +1.8 (+5.38%) | 2,045 |
| 8 Jun 2006 | USD | 33.45 | 33.45 | 32.6 | 33.45 | 16.725 | -1.05 (-3.04%) | 962 |
| 7 Jun 2006 | USD | 34.5 | 35.25 | 34.5 | 34.5 | 17.25 | -0.7 (-1.99%) | 1,053 |
| 6 Jun 2006 | USD | 35.2 | 35.2 | 34.1 | 35.2 | 17.6 | -0.8 (-2.22%) | 1,547 |
| 5 Jun 2006 | USD | 36 | 37 | 36 | 36 | 18 | +0.25 (+0.70%) | 2,116 |
| 2 Jun 2006 | USD | 35.75 | 37 | 35.75 | 35.75 | 17.875 | +0.5 (+1.42%) | 6,440 |
| 1 Jun 2006 | USD | 35.25 | 35.25 | 34.05 | 35.25 | 17.625 | 0.0 (0.0%) | 3,691 |
| 31 May 2006 | USD | 35.25 | 35.25 | 34.4 | 35.25 | 17.625 | 0.0 (0.0%) | 4,575 |
| 30 May 2006 | USD | 35.25 | 36.15 | 35.25 | 35.25 | 17.625 | -0.5 (-1.40%) | 4,239 |
| 29 May 2006 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 17.875 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 35.75 | 36.6 | 35.75 | 35.75 | 17.875 | +0.5 (+1.42%) | 1,804 |
| 25 May 2006 | USD | 35.25 | 35.75 | 35.05 | 35.25 | 17.625 | +0.75 (+2.17%) | 3,947 |
