| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | USD | 34.5 | 35.3 | 34.5 | 34.5 | 17.25 | -0.75 (-2.13%) | 2,462 |
| 23 May 2006 | USD | 35.25 | 35.75 | 35.25 | 35.25 | 17.625 | +0.75 (+2.17%) | 2,730 |
| 22 May 2006 | USD | 34.5 | 35 | 34.5 | 34.5 | 17.25 | -2.5 (-6.76%) | 1,908 |
| 19 May 2006 | USD | 37 | 37.15 | 37 | 37 | 18.5 | -1.85 (-4.76%) | 1,855 |
| 18 May 2006 | USD | 38.85 | 38.85 | 38.35 | 38.85 | 19.425 | -0.8 (-2.02%) | 1,803 |
| 17 May 2006 | USD | 39.65 | 40.7 | 39.65 | 39.65 | 19.825 | -1.2 (-2.94%) | 2,782 |
| 16 May 2006 | USD | 40.85 | 41.15 | 40.5 | 40.85 | 20.425 | +0.35 (+0.86%) | 2,511 |
| 15 May 2006 | USD | 40.5 | 40.55 | 39.55 | 40.5 | 20.25 | -2.9 (-6.68%) | 4,634 |
| 12 May 2006 | USD | 43.4 | 43.5 | 42.75 | 43.4 | 21.7 | -1.1 (-2.47%) | 2,982 |
| 11 May 2006 | USD | 44.5 | 45.5 | 44.5 | 44.5 | 22.25 | -1 (-2.20%) | 2,103 |
| 10 May 2006 | USD | 45.5 | 46 | 45.5 | 45.5 | 22.75 | +0.5 (+1.11%) | 6,722 |
| 9 May 2006 | USD | 45 | 45 | 44.5 | 45 | 22.5 | -0.05 (-0.11%) | 1,050 |
| 8 May 2006 | USD | 45.05 | 45.4 | 45 | 45.05 | 22.525 | +1.55 (+3.56%) | 3,205 |
| 5 May 2006 | USD | 43.5 | 44.25 | 43.25 | 43.5 | 21.75 | +0.4 (+0.93%) | 5,037 |
| 4 May 2006 | USD | 43.1 | 43.25 | 42.5 | 43.1 | 21.55 | +1.1 (+2.62%) | 4,827 |
| 3 May 2006 | USD | 42 | 42 | 41.05 | 42 | 21 | 0.0 (0.0%) | 859 |
| 2 May 2006 | USD | 42 | 42 | 41.5 | 42 | 21 | +0.5 (+1.20%) | 6,857 |
| 1 May 2006 | USD | 41.5 | 42.5 | 41.5 | 41.5 | 20.75 | -0.5 (-1.19%) | 931 |
| 28 Apr 2006 | USD | 42 | 42.1 | 41.25 | 42 | 21 | +1.5 (+3.70%) | 3,877 |
| 27 Apr 2006 | USD | 40.5 | 41.15 | 40.5 | 40.5 | 20.25 | +0.15 (+0.37%) | 2,068 |
| 26 Apr 2006 | USD | 40.35 | 41.45 | 40.35 | 40.35 | 20.175 | -1.3 (-3.12%) | 3,520 |
| 25 Apr 2006 | USD | 41.65 | 41.65 | 41.6 | 41.65 | 20.825 | +0.65 (+1.59%) | 2,563 |
| 24 Apr 2006 | USD | 41 | 41.9 | 41 | 41 | 20.5 | -1 (-2.38%) | 1,644 |
| 21 Apr 2006 | USD | 42 | 42.7 | 42 | 42 | 21 | -0.45 (-1.06%) | 2,043 |
| 20 Apr 2006 | USD | 42.45 | 42.45 | 41.75 | 42.45 | 21.225 | +0.2 (+0.47%) | 1,437 |
| 19 Apr 2006 | USD | 42.25 | 42.9 | 42.25 | 42.25 | 21.125 | +0.75 (+1.81%) | 2,973 |
| 18 Apr 2006 | USD | 41.5 | 42 | 41.5 | 41.5 | 20.75 | -0.5 (-1.19%) | 1,057 |
| 17 Apr 2006 | USD | 42 | 42 | 42 | 42 | 21 | +1.25 (+3.07%) | 105 |
| 14 Apr 2006 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 20.375 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 40.75 | 41.5 | 40.5 | 40.75 | 20.375 | +0.2 (+0.49%) | 7,697 |
