Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 11.87 | 11.98 | 11.76 | 11.79 | 11.79 | -0.31 (-2.56%) | 14,100 |
9 Dec 2022 | USD | 12.24 | 12.24 | 12.1 | 12.1 | 12.1 | -0.19 (-1.55%) | 10,500 |
8 Dec 2022 | USD | 12.32 | 12.44 | 12.13 | 12.29 | 12.29 | -0.3 (-2.38%) | 2,900 |
7 Dec 2022 | USD | 12.68 | 12.68 | 12.39 | 12.59 | 12.59 | +0.04 (+0.32%) | 6,800 |
6 Dec 2022 | USD | 12.67 | 12.67 | 12.46 | 12.55 | 12.55 | +0.43 (+3.55%) | 9,000 |
5 Dec 2022 | USD | 12.32 | 12.32 | 12.01 | 12.12 | 12.12 | +0.07 (+0.58%) | 3,900 |
2 Dec 2022 | USD | 11.78 | 12.05 | 11.78 | 12.05 | 12.05 | +0.16 (+1.35%) | 6,600 |
1 Dec 2022 | USD | 11.73 | 11.89 | 11.72 | 11.89 | 11.89 | -1.32 (-9.99%) | 13,000 |
30 Nov 2022 | USD | 13.5 | 13.53 | 13.21 | 13.21 | 13.21 | -0.12 (-0.90%) | 21,600 |
29 Nov 2022 | USD | 13.27 | 13.33 | 13.27 | 13.33 | 13.33 | -0.01 (-0.07%) | 1,200 |
28 Nov 2022 | USD | 13.43 | 13.43 | 13.34 | 13.34 | 13.34 | -0.04 (-0.30%) | 6,800 |
25 Nov 2022 | USD | 13.28 | 13.47 | 13.28 | 13.38 | 13.38 | -0.11 (-0.82%) | 6,900 |
23 Nov 2022 | USD | 13.26 | 13.74 | 13.26 | 13.49 | 13.49 | +0.22 (+1.66%) | 3,800 |
22 Nov 2022 | USD | 13.14 | 13.27 | 13.14 | 13.27 | 13.27 | +0.11 (+0.84%) | 7,000 |
21 Nov 2022 | USD | 12.77 | 13.16 | 12.77 | 13.16 | 13.16 | +0.11 (+0.84%) | 19,100 |
18 Nov 2022 | USD | 13.05 | 13.05 | 12.82 | 13.05 | 13.05 | +0.35 (+2.76%) | 3,900 |
17 Nov 2022 | USD | 12.46 | 12.7 | 12.45 | 12.7 | 12.7 | -0.03 (-0.24%) | 7,800 |
16 Nov 2022 | USD | 12.64 | 13.03 | 12.5 | 12.73 | 12.73 | +0.06 (+0.47%) | 13,100 |
15 Nov 2022 | USD | 12.96 | 13.08 | 12.48 | 12.67 | 12.67 | -0.37 (-2.84%) | 6,100 |
14 Nov 2022 | USD | 12.92 | 13.12 | 12.92 | 13.04 | 13.04 | +0.09 (+0.69%) | 7,700 |
11 Nov 2022 | USD | 12.98 | 13.05 | 12.95 | 12.95 | 12.95 | -0.09 (-0.69%) | 5,800 |
10 Nov 2022 | USD | 13.02 | 13.09 | 12.21 | 13.04 | 13.04 | +0.72 (+5.84%) | 12,400 |
9 Nov 2022 | USD | 12.43 | 12.56 | 12.32 | 12.32 | 12.32 | -0.16 (-1.28%) | 7,800 |
8 Nov 2022 | USD | 12.5 | 12.64 | 12.44 | 12.48 | 12.48 | -0.11 (-0.87%) | 17,700 |
7 Nov 2022 | USD | 12.45 | 12.6 | 12.45 | 12.59 | 12.59 | +0.28 (+2.27%) | 8,400 |
4 Nov 2022 | USD | 12.24 | 12.31 | 12.05 | 12.31 | 12.31 | +0.632 (+5.41%) | 11,600 |
3 Nov 2022 | USD | 11.678 | 11.678 | 11.678 | 11.678 | 11.678 | -0.172 (-1.45%) | 11,538 |
2 Nov 2022 | USD | 11.93 | 12.11 | 11.79 | 11.85 | 11.85 | -0.06 (-0.50%) | 12,900 |
1 Nov 2022 | USD | 12.03 | 12.07 | 11.85 | 11.91 | 11.91 | -0.23 (-1.89%) | 11,200 |
31 Oct 2022 | USD | 11.87 | 12.14 | 11.53 | 12.14 | 12.14 | -0.29 (-2.33%) | 6,700 |