| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 40.55 | 41.4 | 40.55 | 40.55 | 20.275 | -1.2 (-2.87%) | 1,003 |
| 11 Apr 2006 | USD | 41.75 | 41.75 | 41.2 | 41.75 | 20.875 | +0.65 (+1.58%) | 885 |
| 10 Apr 2006 | USD | 41.1 | 41.65 | 41 | 41.1 | 20.55 | -0.4 (-0.96%) | 1,149 |
| 7 Apr 2006 | USD | 41.5 | 41.85 | 41 | 41.5 | 20.75 | -0.45 (-1.07%) | 1,635 |
| 6 Apr 2006 | USD | 41.95 | 42.1 | 41.4 | 41.95 | 20.975 | -0.9 (-2.10%) | 2,475 |
| 5 Apr 2006 | USD | 42.85 | 42.85 | 42.5 | 42.85 | 21.425 | -0.05 (-0.12%) | 1,986 |
| 4 Apr 2006 | USD | 42.9 | 43 | 42.5 | 42.9 | 21.45 | +0.85 (+2.02%) | 2,473 |
| 3 Apr 2006 | USD | 42.05 | 42.6 | 42.05 | 42.05 | 21.025 | +1.05 (+2.56%) | 1,962 |
| 31 Mar 2006 | USD | 41 | 41.85 | 41 | 41 | 20.5 | -1.45 (-3.42%) | 1,823 |
| 30 Mar 2006 | USD | 42.45 | 42.45 | 41.05 | 42.45 | 21.225 | +2.15 (+5.33%) | 2,587 |
| 29 Mar 2006 | USD | 40.3 | 40.75 | 40.25 | 40.3 | 20.15 | -0.2 (-0.49%) | 1,456 |
| 28 Mar 2006 | USD | 40.5 | 42.2 | 40.5 | 40.5 | 20.25 | -2.55 (-5.92%) | 4,320 |
| 27 Mar 2006 | USD | 43.05 | 43.9 | 43.05 | 43.05 | 21.525 | -0.95 (-2.16%) | 6,451 |
| 24 Mar 2006 | USD | 44 | 44 | 43.05 | 44 | 22 | +0.6 (+1.38%) | 7,429 |
| 23 Mar 2006 | USD | 43.4 | 44.05 | 43.4 | 43.4 | 21.7 | +1.4 (+3.33%) | 10,871 |
| 22 Mar 2006 | USD | 42 | 42.8 | 42 | 42 | 21 | 0.0 (0.0%) | 3,016 |
| 21 Mar 2006 | USD | 42 | 42.8 | 42 | 42 | 21 | -0.35 (-0.83%) | 3,470 |
| 20 Mar 2006 | USD | 42.35 | 43 | 42.35 | 42.35 | 21.175 | +1.05 (+2.54%) | 6,223 |
| 17 Mar 2006 | USD | 41.3 | 42 | 41.3 | 41.3 | 20.65 | +0.9 (+2.23%) | 2,460 |
| 16 Mar 2006 | USD | 40.4 | 41.25 | 40.25 | 40.4 | 20.2 | +0.15 (+0.37%) | 6,117 |
| 15 Mar 2006 | USD | 40.25 | 41 | 40 | 40.25 | 20.125 | +1 (+2.55%) | 1,603 |
| 14 Mar 2006 | USD | 39.25 | 39.25 | 38.95 | 39.25 | 19.625 | 0.0 (0.0%) | 2,714 |
| 13 Mar 2006 | USD | 39.25 | 39.25 | 38.5 | 39.25 | 19.625 | -0.25 (-0.63%) | 1,645 |
| 10 Mar 2006 | USD | 39.5 | 39.5 | 38.5 | 39.5 | 19.75 | 0.0 (0.0%) | 3,419 |
| 9 Mar 2006 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | +0.3 (+0.77%) | 455 |
| 8 Mar 2006 | USD | 39.2 | 39.25 | 38.35 | 39.2 | 19.6 | +0.45 (+1.16%) | 2,049 |
| 7 Mar 2006 | USD | 38.75 | 39.3 | 38.4 | 38.75 | 19.375 | -1.2 (-3.00%) | 8,461 |
| 6 Mar 2006 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 19.975 | +0.55 (+1.40%) | 404 |
| 3 Mar 2006 | USD | 39.4 | 40 | 39.15 | 39.4 | 19.7 | +0.1 (+0.25%) | 2,386 |
| 2 Mar 2006 | USD | 39.3 | 39.75 | 39.1 | 39.3 | 19.65 | +0.1 (+0.26%) | 3,524 |
