| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | USD | 26 | 26 | 25.75 | 26 | 13 | -0.65 (-2.44%) | 1,889 |
| 25 Oct 2005 | USD | 26.65 | 26.65 | 26 | 26.65 | 13.325 | +0.3 (+1.14%) | 6,585 |
| 24 Oct 2005 | USD | 26.35 | 26.35 | 25.8 | 26.35 | 13.175 | +0.35 (+1.35%) | 1,606 |
| 21 Oct 2005 | USD | 26 | 26 | 25.5 | 26 | 13 | 0.0 (0.0%) | 941 |
| 20 Oct 2005 | USD | 26 | 26.25 | 25.5 | 26 | 13 | +0.4 (+1.56%) | 4,510 |
| 19 Oct 2005 | USD | 25.6 | 25.6 | 25.25 | 25.6 | 12.8 | -0.75 (-2.85%) | 3,081 |
| 18 Oct 2005 | USD | 26.35 | 26.55 | 26 | 26.35 | 13.175 | +0.55 (+2.13%) | 4,701 |
| 17 Oct 2005 | USD | 25.8 | 26.9 | 25.5 | 25.8 | 12.9 | -0.55 (-2.09%) | 1,240 |
| 14 Oct 2005 | USD | 26.35 | 26.35 | 25.65 | 26.35 | 13.175 | +0.65 (+2.53%) | 1,678 |
| 13 Oct 2005 | USD | 25.7 | 26.4 | 25.7 | 25.7 | 12.85 | -0.8 (-3.02%) | 2,886 |
| 12 Oct 2005 | USD | 26.5 | 27.2 | 26.5 | 26.5 | 13.25 | -1.1 (-3.99%) | 622 |
| 11 Oct 2005 | USD | 27.6 | 27.6 | 26.85 | 27.6 | 13.8 | +0.6 (+2.22%) | 524 |
| 10 Oct 2005 | USD | 27 | 27.5 | 27 | 27 | 13.5 | -0.15 (-0.55%) | 550 |
| 7 Oct 2005 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 13.575 | -0.1 (-0.37%) | 733 |
| 6 Oct 2005 | USD | 27.25 | 27.85 | 27.25 | 27.25 | 13.625 | -0.2 (-0.73%) | 2,583 |
| 5 Oct 2005 | USD | 27.45 | 28.15 | 27.45 | 27.45 | 13.725 | -0.35 (-1.26%) | 2,829 |
| 4 Oct 2005 | USD | 27.8 | 28.25 | 27.8 | 27.8 | 13.9 | -0.2 (-0.71%) | 737 |
| 3 Oct 2005 | USD | 28 | 28.3 | 28 | 28 | 14 | -1.25 (-4.27%) | 1,907 |
| 30 Sep 2005 | USD | 29.25 | 29.25 | 28.65 | 29.25 | 14.625 | +0.95 (+3.36%) | 1,754 |
| 29 Sep 2005 | USD | 28.3 | 28.85 | 28.3 | 28.3 | 14.15 | +0.65 (+2.35%) | 1,036 |
| 28 Sep 2005 | USD | 27.65 | 28.35 | 27.65 | 27.65 | 13.825 | -0.2 (-0.72%) | 555 |
| 27 Sep 2005 | USD | 27.85 | 28.25 | 27.85 | 27.85 | 13.925 | +0.75 (+2.77%) | 5,396 |
| 26 Sep 2005 | USD | 27.1 | 27.75 | 27.1 | 27.1 | 13.55 | -0.7 (-2.52%) | 2,454 |
| 23 Sep 2005 | USD | 27.8 | 27.8 | 27.4 | 27.8 | 13.9 | +0.05 (+0.18%) | 10,981 |
| 22 Sep 2005 | USD | 27.75 | 28.2 | 27.75 | 27.75 | 13.875 | -1.15 (-3.98%) | 601 |
| 21 Sep 2005 | USD | 28.9 | 28.9 | 28.35 | 28.9 | 14.45 | +0.8 (+2.85%) | 967 |
| 20 Sep 2005 | USD | 28.1 | 28.75 | 28.1 | 28.1 | 14.05 | -0.65 (-2.26%) | 1,586 |
| 19 Sep 2005 | USD | 28.75 | 28.75 | 28 | 28.75 | 14.375 | +0.2 (+0.70%) | 1,012 |
| 16 Sep 2005 | USD | 28.55 | 29.15 | 28.55 | 28.55 | 14.275 | -0.55 (-1.89%) | 2,824 |
| 15 Sep 2005 | USD | 29.1 | 29.1 | 28.65 | 29.1 | 14.55 | +0.45 (+1.57%) | 1,123 |
