| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2005 | USD | 28.65 | 29.1 | 28.65 | 28.65 | 14.325 | +0.15 (+0.53%) | 3,009 |
| 13 Sep 2005 | USD | 28.5 | 29.05 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 2,081 |
| 12 Sep 2005 | USD | 28.5 | 29.2 | 28.5 | 28.5 | 14.25 | -0.9 (-3.06%) | 565 |
| 9 Sep 2005 | USD | 29.4 | 29.75 | 29.3 | 29.4 | 14.7 | -0.25 (-0.84%) | 729 |
| 8 Sep 2005 | USD | 29.65 | 29.65 | 29.4 | 29.65 | 14.825 | +0.2 (+0.68%) | 6,263 |
| 7 Sep 2005 | USD | 29.45 | 30.15 | 29.4 | 29.45 | 14.725 | +0.6 (+2.08%) | 2,007 |
| 6 Sep 2005 | USD | 28.85 | 29.3 | 28.55 | 28.85 | 14.425 | -0.35 (-1.20%) | 3,542 |
| 5 Sep 2005 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 14.6 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 29.2 | 29.2 | 28.55 | 29.2 | 14.6 | +2 (+7.35%) | 2,236 |
| 1 Sep 2005 | USD | 27.2 | 27.6 | 27.1 | 27.2 | 13.6 | +1.1 (+4.21%) | 13,671 |
| 31 Aug 2005 | USD | 26.1 | 27.25 | 26.05 | 26.1 | 13.05 | -0.1 (-0.38%) | 11,040 |
| 30 Aug 2005 | USD | 26.2 | 26.75 | 26.2 | 26.2 | 13.1 | +0.2 (+0.77%) | 8,474 |
| 29 Aug 2005 | USD | 26 | 26.25 | 26 | 26 | 13 | -0.15 (-0.57%) | 3,570 |
| 26 Aug 2005 | USD | 26.15 | 26.65 | 26.15 | 26.15 | 13.075 | -0.2 (-0.76%) | 9,999 |
| 25 Aug 2005 | USD | 26.35 | 26.6 | 26.35 | 26.35 | 13.175 | -0.5 (-1.86%) | 1,533 |
| 24 Aug 2005 | USD | 26.85 | 27 | 26.5 | 26.85 | 13.425 | +0.35 (+1.32%) | 1,310 |
| 23 Aug 2005 | USD | 26.5 | 27.15 | 26.5 | 26.5 | 13.25 | -0.25 (-0.93%) | 729 |
| 22 Aug 2005 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 13.375 | -0.05 (-0.19%) | 4,159 |
| 19 Aug 2005 | USD | 26.8 | 26.8 | 26.6 | 26.8 | 13.4 | 0.0 (0.0%) | 4,619 |
| 18 Aug 2005 | USD | 26.8 | 26.8 | 26.15 | 26.8 | 13.4 | +0.55 (+2.10%) | 3,784 |
| 17 Aug 2005 | USD | 26.25 | 26.65 | 26.1 | 26.25 | 13.125 | 0.0 (0.0%) | 618 |
| 16 Aug 2005 | USD | 26.25 | 27.5 | 26.25 | 26.25 | 13.125 | -0.65 (-2.42%) | 3,504 |
| 15 Aug 2005 | USD | 26.9 | 27.9 | 26.9 | 26.9 | 13.45 | -0.9 (-3.24%) | 1,838 |
| 12 Aug 2005 | USD | 27.8 | 28.3 | 27.8 | 27.8 | 13.9 | -0.65 (-2.28%) | 396 |
| 11 Aug 2005 | USD | 28.45 | 28.95 | 28.45 | 28.45 | 14.225 | -0.05 (-0.18%) | 4,275 |
| 10 Aug 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | +0.95 (+3.45%) | 339 |
| 9 Aug 2005 | USD | 27.55 | 27.55 | 27.2 | 27.55 | 13.775 | +0.75 (+2.80%) | 8,676 |
| 8 Aug 2005 | USD | 26.8 | 27.25 | 26.8 | 26.8 | 13.4 | +0.2 (+0.75%) | 768 |
| 5 Aug 2005 | USD | 26.6 | 27 | 26.6 | 26.6 | 13.3 | 0.0 (0.0%) | 726 |
| 4 Aug 2005 | USD | 26.6 | 26.95 | 26.6 | 26.6 | 13.3 | 0.0 (0.0%) | 1,001 |
